Login or Join
HomepagePrabhaEnergy 890236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 890236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 890236 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (83.15%) | 100.00 | 100.00 - 100.00 | 0.7933 times | Thu 07 May 2026 | 54.60 (3%) | 55.85 | 53.06 - 57.89 | 0.3676 times | Tue 05 May 2026 | 53.01 (-8.46%) | 53.01 | 53.01 - 53.01 | 0.0476 times | Thu 30 April 2026 | 57.91 (4.02%) | 57.80 | 57.80 - 58.00 | 1.0137 times | Wed 29 April 2026 | 55.67 (-2.66%) | 56.00 | 55.67 - 56.00 | 0.1322 times | Tue 28 April 2026 | 57.19 (-2.47%) | 58.65 | 56.94 - 58.65 | 0.134 times | Mon 27 April 2026 | 58.64 (9.3%) | 56.97 | 56.06 - 59.01 | 0.8964 times | Fri 24 April 2026 | 53.65 (-7.18%) | 53.70 | 53.05 - 54.20 | 2.7607 times | Thu 23 April 2026 | 57.80 (4.69%) | 55.05 | 55.05 - 57.80 | 1.9154 times | Wed 22 April 2026 | 55.21 (-0.59%) | 54.10 | 54.05 - 55.24 | 1.9392 times | Tue 21 April 2026 | 55.54 (5.03%) | 54.85 | 54.00 - 55.62 | 3.6236 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 890236 are 76.51 and 123.5
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (72.68%) | 53.01 | 53.01 - 100.00 | 0.2042 times | Thu 30 April 2026 | 57.91 (7.94%) | 56.97 | 55.67 - 59.01 | 0.3677 times | Fri 24 April 2026 | 53.65 (0%) | 54.30 | 52.88 - 57.80 | 2.4281 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 890236 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (83.15%) | 100.00 | 100.00 - 100.00 | 0.0556 times | Thu 07 May 2026 | 54.60 (-5.72%) | 53.01 | 53.01 - 57.89 | 0.0291 times | Thu 30 April 2026 | 57.91 (0%) | 52.26 | 51.61 - 59.01 | 2.9152 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 890236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 890236
DMA (daily moving average) of Prabha Energy 890236
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 59.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 890236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 55.25 | 55.58 |
| 12 day EMA | 62.28 | 55.42 | 55.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy 890236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 55.68 | 56.48 |
| 12 day SMA | 59.34 | 55.59 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.