VertexSecurities 890234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Securities 890234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSecurities

Strong Daily Stock price targets for VertexSecurities 890234 are 1.55 and 1.62

Daily Target 11.49
Daily Target 21.53
Daily Target 31.5566666666667
Daily Target 41.6
Daily Target 51.63

Daily price and volume Vertex Securities

Date Closing Open Range Volume
Wed 22 July 2026 1.58 (3.95%) 1.58 1.51 - 1.58 0.4605 times
Tue 21 July 2026 1.52 (-4.4%) 1.66 1.52 - 1.66 0.8039 times
Mon 20 July 2026 1.59 (4.61%) 1.59 1.59 - 1.59 0.1654 times
Fri 17 July 2026 1.52 (-3.8%) 1.64 1.51 - 1.64 0.598 times
Thu 16 July 2026 1.58 (4.64%) 1.52 1.48 - 1.58 2.8085 times
Wed 15 July 2026 1.51 (4.86%) 1.51 1.51 - 1.51 0.1475 times
Tue 14 July 2026 1.44 (-4%) 1.50 1.43 - 1.50 3.7791 times
Mon 13 July 2026 1.50 (-3.23%) 1.58 1.48 - 1.62 0.6354 times
Fri 10 July 2026 1.55 (0.65%) 1.54 1.54 - 1.60 0.105 times
Thu 09 July 2026 1.54 (-1.91%) 1.60 1.54 - 1.64 0.4967 times
Wed 08 July 2026 1.57 (3.97%) 1.58 1.55 - 1.58 0.4656 times

Daily chart VertexSecurities

Weekly price and charts VertexSecurities

Strong weekly Stock price targets for VertexSecurities 890234 are 1.47 and 1.62

Weekly Target 11.43
Weekly Target 21.51
Weekly Target 31.5833333333333
Weekly Target 41.66
Weekly Target 51.73

Weekly price and volumes for Vertex Securities

Date Closing Open Range Volume
Wed 22 July 2026 1.58 (3.95%) 1.59 1.51 - 1.66 0.0351 times
Fri 17 July 2026 1.52 (-1.94%) 1.58 1.43 - 1.64 0.1957 times
Fri 10 July 2026 1.55 (-4.91%) 1.56 1.51 - 1.64 0.0873 times
Fri 03 July 2026 1.63 (15.6%) 1.48 1.48 - 1.63 0.9854 times
Thu 25 June 2026 1.41 (19.49%) 1.23 1.23 - 1.41 0.3215 times
Fri 19 June 2026 1.18 (24.21%) 0.99 0.99 - 1.18 1.1775 times
Fri 12 June 2026 0.95 (46.15%) 0.65 0.61 - 1.02 2.4029 times
Fri 05 June 2026 0.65 (0%) 0.66 0.60 - 0.72 2.6053 times
Fri 29 May 2026 0.65 (8.33%) 0.62 0.56 - 0.70 1.7111 times
Fri 22 May 2026 0.60 (11.11%) 0.59 0.47 - 0.65 0.4781 times
Fri 15 May 2026 0.54 (-12.9%) 0.61 0.49 - 0.64 0.1556 times

weekly chart VertexSecurities

Monthly price and charts VertexSecurities

Strong monthly Stock price targets for VertexSecurities 890234 are 1.39 and 1.62

Monthly Target 11.33
Monthly Target 21.45
Monthly Target 31.5566666666667
Monthly Target 41.68
Monthly Target 51.79

Monthly price and volumes Vertex Securities

Date Closing Open Range Volume
Wed 22 July 2026 1.58 (1.94%) 1.61 1.43 - 1.66 0.1444 times
Tue 30 June 2026 1.55 (138.46%) 0.66 0.60 - 1.55 1.8231 times
Fri 29 May 2026 0.65 (-1.52%) 0.66 0.47 - 0.70 0.6096 times
Wed 29 April 2026 0.66 (0%) 0.72 0.46 - 0.80 1.423 times
Thu 23 July 2026 (0%) - 0 times

monthly chart VertexSecurities

DMA SMA EMA moving averages of Vertex Securities 890234

DMA (daily moving average) of Vertex Securities 890234

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.53
20 day DMA 1.51
35 day DMA 1.25
50 day DMA 1.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertex Securities 890234

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.541.55
12 day EMA1.521.511.51
20 day EMA1.441.431.42
35 day EMA1.291.271.25
50 day EMA1.051.031.01

SMA (simple moving average) of Vertex Securities 890234

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.541.53
12 day SMA1.531.541.54
20 day SMA1.511.491.47
35 day SMA1.251.221.19
50 day SMA1.051.031.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme