VertexSecurities 890234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Securities 890234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSecurities

Strong Daily Stock price targets for VertexSecurities 890234 are 0.63 and 0.68

Daily Target 10.62
Daily Target 20.63
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.72

Daily price and volume Vertex Securities

Date Closing Open Range Volume
Thu 04 June 2026 0.65 (0%) 0.70 0.65 - 0.70 3.4458 times
Wed 03 June 2026 0.65 (0%) 0.70 0.65 - 0.70 0.8529 times
Tue 02 June 2026 0.65 (4.84%) 0.65 0.65 - 0.68 0.6335 times
Mon 01 June 2026 0.62 (-4.62%) 0.66 0.60 - 0.72 0.8033 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.56 - 0.69 2.0843 times
Wed 27 May 2026 0.70 (16.67%) 0.60 0.60 - 0.70 1.4528 times
Tue 26 May 2026 0.60 (0%) 0.60 0.60 - 0.60 0.005 times
Mon 25 May 2026 0.60 (0%) 0.62 0.58 - 0.62 0.2266 times
Fri 22 May 2026 0.60 (0%) 0.65 0.59 - 0.65 0.4314 times
Thu 21 May 2026 0.60 (1.69%) 0.62 0.57 - 0.62 0.0645 times
Wed 20 May 2026 0.59 (1.72%) 0.61 0.55 - 0.61 0.5433 times

Daily chart VertexSecurities

Weekly price and charts VertexSecurities

Strong weekly Stock price targets for VertexSecurities 890234 are 0.57 and 0.69

Weekly Target 10.54
Weekly Target 20.59
Weekly Target 30.65666666666667
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Vertex Securities

Date Closing Open Range Volume
Thu 04 June 2026 0.65 (0%) 0.66 0.60 - 0.72 2.5187 times
Fri 29 May 2026 0.65 (8.33%) 0.62 0.56 - 0.70 1.6551 times
Fri 22 May 2026 0.60 (11.11%) 0.59 0.47 - 0.65 0.4625 times
Fri 15 May 2026 0.54 (-12.9%) 0.61 0.49 - 0.64 0.1505 times
Fri 08 May 2026 0.62 (-6.06%) 0.66 0.50 - 0.66 0.0726 times
Wed 29 April 2026 0.66 (4.76%) 0.67 0.66 - 0.67 0.0071 times
Fri 24 April 2026 0.63 (-17.11%) 0.78 0.57 - 0.79 2.0052 times
Fri 17 April 2026 0.76 (0%) 0.60 0.46 - 0.80 1.1284 times
Fri 05 June 2026 (0%) - 0 times

weekly chart VertexSecurities

Monthly price and charts VertexSecurities

Strong monthly Stock price targets for VertexSecurities 890234 are 0.57 and 0.69

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.65666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Vertex Securities

Date Closing Open Range Volume
Thu 04 June 2026 0.65 (0%) 0.66 0.60 - 0.72 0.732 times
Fri 29 May 2026 0.65 (-1.52%) 0.66 0.47 - 0.70 0.6802 times
Wed 29 April 2026 0.66 (0%) 0.72 0.46 - 0.80 1.5879 times
Fri 05 June 2026 (0%) - 0 times

monthly chart VertexSecurities

DMA SMA EMA moving averages of Vertex Securities 890234

DMA (daily moving average) of Vertex Securities 890234

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.6
35 day DMA 0.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertex Securities 890234

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.620.620.61
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA000

SMA (simple moving average) of Vertex Securities 890234

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.64
12 day SMA0.620.610.6
20 day SMA0.60.590.59
35 day SMA0.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme