KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 108.63 and 109.38

Daily Target 1108
Daily Target 2108.5
Daily Target 3108.75
Daily Target 4109.25
Daily Target 5109.5

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 3.1803 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.1488 times
Fri 17 April 2026 108.95 (3.76%) 108.45 108.45 - 108.95 0.6475 times
Mon 13 April 2026 105.00 (-1.45%) 107.00 105.00 - 107.00 1.1449 times
Wed 08 April 2026 106.55 (-1.34%) 108.00 106.05 - 108.00 1.9756 times
Tue 07 April 2026 108.00 (-0.83%) 108.90 108.00 - 108.90 0.4325 times
Mon 06 April 2026 108.90 (0%) 108.90 108.00 - 108.90 0.5674 times
Thu 02 April 2026 108.90 (0%) 108.90 108.10 - 108.90 0.458 times
Wed 01 April 2026 108.90 (0.23%) 108.90 108.90 - 108.90 0.1412 times
Mon 30 March 2026 108.65 (1.54%) 107.05 106.35 - 108.90 1.3039 times
Fri 27 March 2026 107.00 (0%) 107.00 105.95 - 107.00 0.7302 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 108.63 and 109.38

Weekly Target 1108
Weekly Target 2108.5
Weekly Target 3108.75
Weekly Target 4109.25
Weekly Target 5109.5

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 2.2369 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.1047 times
Fri 17 April 2026 108.95 (2.25%) 107.00 105.00 - 108.95 1.2607 times
Wed 08 April 2026 106.55 (-2.16%) 108.90 106.05 - 108.90 2.0929 times
Thu 02 April 2026 108.90 (1.78%) 107.05 106.35 - 108.90 1.3386 times
Fri 27 March 2026 107.00 (-0.05%) 107.00 105.95 - 107.05 0.7981 times
Fri 20 March 2026 107.05 (0.47%) 107.00 106.65 - 107.05 0.5261 times
Fri 13 March 2026 106.55 (-0.88%) 107.50 104.55 - 107.50 1.2813 times
Thu 05 March 2026 107.50 (-4.7%) 130.00 98.00 - 130.00 0.3597 times
Thu 19 February 2026 112.80 (3.2%) 112.80 112.80 - 112.80 0.0009 times
Fri 13 February 2026 109.30 (2.2%) 110.00 104.45 - 112.00 0.1682 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 107 and 111

Monthly Target 1103.67
Monthly Target 2106.33
Monthly Target 3107.66666666667
Monthly Target 4110.33
Monthly Target 5111.67

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Tue 28 April 2026 109.00 (0.32%) 108.90 105.00 - 109.00 0.6863 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.4354 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.4864 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 2.392 times
Wed 29 April 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 107.44
12 day DMA 107.88
20 day DMA 107.47
35 day DMA 108.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA108.06107.59107.53
12 day EMA107.83107.62107.6
20 day EMA107.84107.72107.72
35 day EMA108.24108.19108.22
50 day EMA000

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA107.44107.24107.48
12 day SMA107.88107.67107.61
20 day SMA107.47107.36107.34
35 day SMA108.45108.39108.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme