KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 112.5 and 130.5

Daily Target 1108.33
Daily Target 2116.67
Daily Target 3126.33333333333
Daily Target 4134.67
Daily Target 5144.33

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Tue 16 June 2026 125.00 (-3.85%) 131.00 118.00 - 136.00 1.666 times
Mon 15 June 2026 130.00 (4%) 129.95 129.95 - 130.00 0.9034 times
Thu 11 June 2026 125.00 (-3.51%) 124.95 124.95 - 125.00 2.2793 times
Mon 08 June 2026 129.55 (1.13%) 129.55 129.55 - 129.55 0.0041 times
Thu 04 June 2026 128.10 (6.93%) 121.15 121.15 - 128.10 2.0721 times
Wed 03 June 2026 119.80 (0.42%) 119.75 119.75 - 119.80 0.0249 times
Mon 01 June 2026 119.30 (3.74%) 118.30 118.30 - 119.30 0.4144 times
Fri 29 May 2026 115.00 (-1.75%) 118.95 115.00 - 118.95 1.666 times
Tue 26 May 2026 117.05 (-0.85%) 113.00 112.50 - 119.45 0.5636 times
Fri 22 May 2026 118.05 (2.65%) 114.95 114.95 - 118.05 0.4061 times
Tue 19 May 2026 115.00 (0%) 115.00 115.00 - 115.00 0.0041 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 112.5 and 130.5

Weekly Target 1108.33
Weekly Target 2116.67
Weekly Target 3126.33333333333
Weekly Target 4134.67
Weekly Target 5144.33

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Tue 16 June 2026 125.00 (0%) 129.95 118.00 - 136.00 0.6053 times
Thu 11 June 2026 125.00 (-2.42%) 129.55 124.95 - 129.55 0.5379 times
Thu 04 June 2026 128.10 (11.39%) 118.30 118.30 - 128.10 0.5916 times
Fri 29 May 2026 115.00 (-2.58%) 113.00 112.50 - 119.45 0.5252 times
Fri 22 May 2026 118.05 (0.9%) 115.05 114.95 - 118.05 0.1953 times
Thu 14 May 2026 117.00 (-0.85%) 116.95 111.25 - 117.00 0.1006 times
Thu 07 May 2026 118.00 (8.26%) 111.25 111.10 - 118.00 3.5136 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 2.4407 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.1142 times
Fri 17 April 2026 108.95 (2.25%) 107.00 105.00 - 108.95 1.3756 times
Wed 08 April 2026 106.55 (-2.16%) 108.90 106.05 - 108.90 2.2835 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 121.5 and 139.5

Monthly Target 1108.33
Monthly Target 2116.67
Monthly Target 3126.33333333333
Monthly Target 4134.67
Monthly Target 5144.33

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Tue 16 June 2026 125.00 (8.7%) 118.30 118.00 - 136.00 0.2315 times
Fri 29 May 2026 115.00 (5.5%) 111.25 111.10 - 119.45 0.5784 times
Tue 28 April 2026 109.00 (0.32%) 108.90 105.00 - 109.00 0.8905 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.5649 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.6311 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 3.1037 times
Tue 16 June 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 127.53
12 day DMA 121.4
20 day DMA 118.18
35 day DMA 113.53
50 day DMA 112.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA125.85126.27124.4
12 day EMA122.43121.96120.5
20 day EMA119.48118.9117.73
35 day EMA116.29115.78114.94
50 day EMA113.46112.99112.3

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53126.49124.35
12 day SMA121.4120.74119.65
20 day SMA118.18117.18116.01
35 day SMA113.53113.02112.35
50 day SMA112.21112.01111.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme