AniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AniritVentures

Strong Daily Stock price targets for AniritVentures 890231 are 28.92 and 28.92

Daily Target 128.92
Daily Target 228.92
Daily Target 328.92
Daily Target 428.92
Daily Target 528.92

Daily price and volume Anirit Ventures

Date Closing Open Range Volume
Mon 25 May 2026 28.92 (4.97%) 28.92 28.92 - 28.92 0.1671 times
Fri 08 May 2026 27.55 (-4.97%) 27.55 27.55 - 27.55 0.0348 times
Mon 04 May 2026 28.99 (3.46%) 28.99 28.99 - 28.99 0.0002 times
Thu 30 April 2026 28.02 (-4.82%) 28.02 28.02 - 28.02 0.0665 times
Wed 29 April 2026 29.44 (0%) 29.44 29.44 - 29.44 0.0937 times
Tue 28 April 2026 29.44 (0%) 29.44 29.44 - 29.44 0.4917 times
Mon 27 April 2026 29.44 (0.03%) 29.44 29.44 - 29.44 0.0263 times
Fri 24 April 2026 29.43 (-4.97%) 29.43 29.43 - 31.85 0.2719 times
Thu 23 April 2026 30.97 (4.95%) 30.97 29.05 - 30.98 3.2377 times
Wed 22 April 2026 29.51 (4.98%) 29.51 29.51 - 29.51 5.6102 times
Tue 21 April 2026 28.11 (4.97%) 28.11 28.11 - 28.11 0.0021 times

Daily chart AniritVentures

Weekly price and charts AniritVentures

Strong weekly Stock price targets for AniritVentures 890231 are 28.92 and 28.92

Weekly Target 128.92
Weekly Target 228.92
Weekly Target 328.92
Weekly Target 428.92
Weekly Target 528.92

Weekly price and volumes for Anirit Ventures

Date Closing Open Range Volume
Mon 25 May 2026 28.92 (4.97%) 28.92 28.92 - 28.92 0.0509 times
Fri 08 May 2026 27.55 (-1.68%) 28.99 27.55 - 28.99 0.0107 times
Thu 30 April 2026 28.02 (-4.79%) 29.44 28.02 - 29.44 0.2067 times
Fri 24 April 2026 29.43 (15.37%) 26.78 26.78 - 31.85 2.8355 times
Fri 17 April 2026 25.51 (8.97%) 24.58 22.80 - 25.51 1.3549 times
Fri 10 April 2026 23.41 (12.17%) 19.85 19.85 - 24.11 1.5905 times
Thu 02 April 2026 20.87 (4.72%) 20.92 19.90 - 21.95 0.537 times
Wed 25 March 2026 19.93 (4.95%) 19.93 19.93 - 19.93 0.0001 times
Thu 19 March 2026 18.99 (1.12%) 18.75 16.96 - 18.99 3.3171 times
Fri 13 March 2026 18.78 (-14.17%) 20.80 18.78 - 20.89 0.0966 times
Fri 06 March 2026 21.88 (1.06%) 20.85 19.85 - 21.88 0.2977 times

weekly chart AniritVentures

Monthly price and charts AniritVentures

Strong monthly Stock price targets for AniritVentures 890231 are 27.52 and 28.96

Monthly Target 127.05
Monthly Target 227.98
Monthly Target 328.486666666667
Monthly Target 429.42
Monthly Target 529.93

Monthly price and volumes Anirit Ventures

Date Closing Open Range Volume
Mon 25 May 2026 28.92 (3.21%) 28.99 27.55 - 28.99 0.0141 times
Thu 30 April 2026 28.02 (40.59%) 20.92 19.85 - 31.85 1.4904 times
Wed 25 March 2026 19.93 (-7.94%) 20.85 16.96 - 21.88 0.8478 times
Thu 26 February 2026 21.65 (-3.86%) 21.40 19.32 - 23.90 2.5566 times
Fri 30 January 2026 22.52 (0%) 29.34 22.52 - 29.34 0.0912 times
Tue 26 May 2026 (0%) - 0 times

monthly chart AniritVentures

DMA SMA EMA moving averages of Anirit Ventures 890231

DMA (daily moving average) of Anirit Ventures 890231

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.88
20 day DMA 26.69
35 day DMA 23.85
50 day DMA 23.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anirit Ventures 890231

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.4428.89
12 day EMA28.0127.8527.91
20 day EMA26.8926.6826.59
35 day EMA25.6325.4425.32
50 day EMA24.0623.8623.71

SMA (simple moving average) of Anirit Ventures 890231

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6929.07
12 day SMA28.8828.628.33
20 day SMA26.6926.2425.9
35 day SMA23.8523.6723.54
50 day SMA23.4123.2923.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme