AniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AniritVentures

Strong Daily Stock price targets for AniritVentures 890231 are 20.65 and 21.04

Daily Target 120.32
Daily Target 220.58
Daily Target 320.71
Daily Target 420.97
Daily Target 521.1

Daily price and volume Anirit Ventures

Date Closing Open Range Volume
Tue 07 April 2026 20.84 (4.99%) 20.45 20.45 - 20.84 1.4303 times
Mon 06 April 2026 19.85 (-4.89%) 19.85 19.85 - 19.85 0.0235 times
Thu 02 April 2026 20.87 (-0.24%) 19.90 19.90 - 21.95 0.5199 times
Wed 01 April 2026 20.92 (4.97%) 20.92 20.92 - 20.92 0.6483 times
Wed 25 March 2026 19.93 (4.95%) 19.93 19.93 - 19.93 0.0002 times
Thu 19 March 2026 18.99 (4.92%) 17.21 17.20 - 18.99 0.2382 times
Wed 18 March 2026 18.10 (1.4%) 16.96 16.96 - 18.74 6.9542 times
Mon 16 March 2026 17.85 (-4.95%) 18.75 17.85 - 18.75 0.0236 times
Fri 13 March 2026 18.78 (-4.96%) 18.78 18.78 - 18.78 0.0558 times
Wed 11 March 2026 19.76 (-4.95%) 20.89 19.76 - 20.89 0.1059 times
Tue 10 March 2026 20.79 (-4.98%) 20.80 20.79 - 20.80 0.0485 times

Daily chart AniritVentures

Weekly price and charts AniritVentures

Strong weekly Stock price targets for AniritVentures 890231 are 20.35 and 21.34

Weekly Target 119.52
Weekly Target 220.18
Weekly Target 320.51
Weekly Target 421.17
Weekly Target 521.5

Weekly price and volumes for Anirit Ventures

Date Closing Open Range Volume
Tue 07 April 2026 20.84 (-0.14%) 19.85 19.85 - 20.84 0.4149 times
Thu 02 April 2026 20.87 (4.72%) 20.92 19.90 - 21.95 0.3334 times
Wed 25 March 2026 19.93 (4.95%) 19.93 19.93 - 19.93 0.0001 times
Thu 19 March 2026 18.99 (1.12%) 18.75 16.96 - 18.99 2.0591 times
Fri 13 March 2026 18.78 (-14.17%) 20.80 18.78 - 20.89 0.06 times
Fri 06 March 2026 21.88 (1.06%) 20.85 19.85 - 21.88 0.1848 times
Thu 26 February 2026 21.65 (-5.79%) 23.90 21.65 - 23.90 2.0041 times
Mon 16 February 2026 22.98 (-0.09%) 22.97 22.97 - 22.98 0.003 times
Fri 13 February 2026 23.00 (7.93%) 22.37 21.80 - 23.79 1.6657 times
Fri 06 February 2026 21.31 (-5.37%) 21.40 19.32 - 23.37 3.2751 times
Fri 30 January 2026 22.52 (-18.49%) 26.25 22.52 - 26.25 0.1997 times

weekly chart AniritVentures

Monthly price and charts AniritVentures

Strong monthly Stock price targets for AniritVentures 890231 are 19.3 and 21.4

Monthly Target 118.78
Monthly Target 219.81
Monthly Target 320.88
Monthly Target 421.91
Monthly Target 522.98

Monthly price and volumes Anirit Ventures

Date Closing Open Range Volume
Tue 07 April 2026 20.84 (4.57%) 20.92 19.85 - 21.95 0.292 times
Wed 25 March 2026 19.93 (-7.94%) 20.85 16.96 - 21.88 0.8993 times
Thu 26 February 2026 21.65 (-3.86%) 21.40 19.32 - 23.90 2.7119 times
Fri 30 January 2026 22.52 (0%) 29.34 22.52 - 29.34 0.0967 times
Tue 07 April 2026 (0%) - 0 times

monthly chart AniritVentures

DMA SMA EMA moving averages of Anirit Ventures 890231

DMA (daily moving average) of Anirit Ventures 890231

DMA period DMA value
5 day DMA 20.48
12 day DMA 19.88
20 day DMA 20.68
35 day DMA 21.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anirit Ventures 890231

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.0620.17
12 day EMA20.2920.1920.25
20 day EMA20.7820.7720.87
35 day EMA22.0922.1622.3
50 day EMA000

SMA (simple moving average) of Anirit Ventures 890231

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.1119.76
12 day SMA19.8819.8819.88
20 day SMA20.6820.7820.94
35 day SMA21.5721.7722.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme