AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 98.38 and 109.28

Daily Target 189.65
Daily Target 296.2
Daily Target 3100.55
Daily Target 4107.1
Daily Target 5111.45

Daily price and volume Ace Software

Date Closing Open Range Volume
Tue 21 April 2026 102.75 (0.74%) 100.00 94.00 - 104.90 0.8058 times
Mon 20 April 2026 102.00 (-3%) 101.00 97.75 - 105.10 1.2643 times
Fri 17 April 2026 105.15 (3.09%) 106.10 99.00 - 106.10 1.3874 times
Thu 16 April 2026 102.00 (-5.25%) 109.00 98.00 - 109.00 2.1205 times
Wed 15 April 2026 107.65 (-1.01%) 113.95 107.60 - 115.50 0.3471 times
Mon 13 April 2026 108.75 (0.83%) 108.00 108.00 - 119.80 1.052 times
Fri 10 April 2026 107.85 (-5.27%) 107.60 105.00 - 113.00 1.1464 times
Thu 09 April 2026 113.85 (-5.13%) 112.30 106.00 - 117.45 0.2283 times
Wed 08 April 2026 120.00 (13.53%) 104.15 104.10 - 121.50 1.4346 times
Tue 07 April 2026 105.70 (4.55%) 104.10 101.00 - 105.70 0.2136 times
Mon 06 April 2026 101.10 (-5.16%) 100.50 100.50 - 106.10 0.4453 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 98.38 and 109.48

Weekly Target 189.52
Weekly Target 296.13
Weekly Target 3100.61666666667
Weekly Target 4107.23
Weekly Target 5111.72

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Tue 21 April 2026 102.75 (-2.28%) 101.00 94.00 - 105.10 0.458 times
Fri 17 April 2026 105.15 (-2.5%) 108.00 98.00 - 119.80 1.0857 times
Fri 10 April 2026 107.85 (1.17%) 100.50 100.50 - 121.50 0.7673 times
Thu 02 April 2026 106.60 (-13.68%) 117.00 98.80 - 126.00 0.9421 times
Fri 27 March 2026 123.50 (5.69%) 116.85 95.50 - 128.00 0.8812 times
Fri 20 March 2026 116.85 (-8.78%) 119.80 103.80 - 137.35 0.9052 times
Fri 13 March 2026 128.10 (3.72%) 114.30 112.20 - 140.00 0.1032 times
Fri 06 March 2026 123.50 (0.37%) 121.50 103.00 - 142.85 0.2418 times
Fri 27 February 2026 123.05 (-12.17%) 139.50 120.00 - 143.00 2.4801 times
Fri 20 February 2026 140.10 (0.25%) 139.95 130.20 - 144.40 2.1354 times
Fri 13 February 2026 139.75 (-0.89%) 141.00 117.20 - 144.00 0.8461 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 98.38 and 130.38

Monthly Target 175.58
Monthly Target 289.17
Monthly Target 3107.58333333333
Monthly Target 4121.17
Monthly Target 5139.58

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Tue 21 April 2026 102.75 (-2.74%) 98.80 94.00 - 126.00 0.7222 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.7082 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.7566 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.5404 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 1.2726 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 103.91
12 day DMA 106.95
20 day DMA 110.34
35 day DMA 116.57
50 day DMA 123.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA104.16104.87106.31
12 day EMA107.34108.18109.3
20 day EMA110.71111.55112.55
35 day EMA116.87117.7118.62
50 day EMA123.13123.96124.86

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA103.91105.11106.28
12 day SMA106.95108.05108.35
20 day SMA110.34111.29112.34
35 day SMA116.57117.42118.51
50 day SMA123.69124.48125.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme