AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 135.15 and 145.05

Daily Target 1126.9
Daily Target 2133.5
Daily Target 3136.8
Daily Target 4143.4
Daily Target 5146.7

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 20 February 2026 140.10 (1.01%) 130.20 130.20 - 140.10 0.3426 times
Thu 19 February 2026 138.70 (-0.61%) 144.00 138.70 - 144.40 0.1526 times
Wed 18 February 2026 139.55 (-1.03%) 138.20 138.20 - 144.00 0.0303 times
Tue 17 February 2026 141.00 (-0.56%) 141.80 140.00 - 141.80 0.9958 times
Mon 16 February 2026 141.80 (1.47%) 139.95 136.50 - 142.00 5.6409 times
Fri 13 February 2026 139.75 (-1.24%) 130.90 117.20 - 141.90 1.8088 times
Thu 12 February 2026 141.50 (0.21%) 136.00 136.00 - 141.50 0.0823 times
Wed 11 February 2026 141.20 (-0.49%) 136.00 136.00 - 142.00 0.0247 times
Tue 10 February 2026 141.90 (0.07%) 142.00 133.00 - 142.00 0.488 times
Mon 09 February 2026 141.80 (0.57%) 141.00 141.00 - 144.00 0.4341 times
Fri 06 February 2026 141.00 (-0.63%) 141.95 131.20 - 144.00 0.4167 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 135.15 and 149.35

Weekly Target 1124.03
Weekly Target 2132.07
Weekly Target 3138.23333333333
Weekly Target 4146.27
Weekly Target 5152.43

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 20 February 2026 140.10 (0.25%) 139.95 130.20 - 144.40 1.7551 times
Fri 13 February 2026 139.75 (-0.89%) 141.00 117.20 - 144.00 0.6954 times
Fri 06 February 2026 141.00 (1.44%) 121.35 117.00 - 144.45 0.946 times
Fri 30 January 2026 139.00 (6.92%) 126.30 125.00 - 143.95 0.2976 times
Fri 23 January 2026 130.00 (-6.37%) 120.95 117.20 - 140.00 0.6215 times
Fri 16 January 2026 138.85 (2.21%) 141.80 120.55 - 141.80 0.1071 times
Fri 09 January 2026 135.85 (0.3%) 130.50 123.00 - 153.85 0.4452 times
Fri 02 January 2026 135.45 (0%) 120.85 117.50 - 144.00 3.1321 times
Sun 22 February 2026 (0%) - 0 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 128.55 and 156

Monthly Target 1106.4
Monthly Target 2123.25
Monthly Target 3133.85
Monthly Target 4150.7
Monthly Target 5161.3

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 20 February 2026 140.10 (0.79%) 121.35 117.00 - 144.45 1.1314 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.5569 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 1.3116 times
Sun 22 February 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 140.23
12 day DMA 140.85
20 day DMA 140.25
35 day DMA 138.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA140.01139.97140.6
12 day EMA140.22140.24140.52
20 day EMA139.81139.78139.89
35 day EMA138.27138.16138.13
50 day EMA000

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA140.23140.16140.72
12 day SMA140.85140.93141.12
20 day SMA140.25139.75139.56
35 day SMA138.74138.77138.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme