AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 55.76 and 60.7

Daily Target 151.88
Daily Target 254.69
Daily Target 356.816666666667
Daily Target 459.63
Daily Target 561.76

Daily price and volume Ace Software

Date Closing Open Range Volume
Thu 23 July 2026 57.51 (-1.15%) 55.41 54.00 - 58.94 2.5054 times
Wed 22 July 2026 58.18 (2.39%) 53.81 53.81 - 63.44 0.0316 times
Tue 21 July 2026 56.82 (9.14%) 57.99 52.07 - 58.00 1.3781 times
Mon 20 July 2026 52.06 (-3.27%) 55.00 50.80 - 56.99 2.7464 times
Fri 17 July 2026 53.82 (6.38%) 50.00 48.20 - 55.00 0.752 times
Thu 16 July 2026 50.59 (2.08%) 54.90 46.69 - 54.90 0.2331 times
Wed 15 July 2026 49.56 (-1.14%) 51.13 45.00 - 53.99 1.5481 times
Tue 14 July 2026 50.13 (0.74%) 54.28 47.02 - 54.28 0.068 times
Mon 13 July 2026 49.76 (9.8%) 49.99 40.20 - 50.99 0.4445 times
Fri 10 July 2026 45.32 (-7.45%) 47.85 45.13 - 55.39 0.2927 times
Thu 09 July 2026 48.97 (-3.96%) 50.98 44.78 - 50.98 2.3712 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 54.16 and 66.8

Weekly Target 144.61
Weekly Target 251.06
Weekly Target 357.25
Weekly Target 463.7
Weekly Target 569.89

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Thu 23 July 2026 57.51 (6.86%) 55.00 50.80 - 63.44 1.141 times
Fri 17 July 2026 53.82 (18.76%) 49.99 40.20 - 55.00 0.5217 times
Fri 10 July 2026 45.32 (24.33%) 38.00 35.00 - 55.39 1.4205 times
Fri 03 July 2026 36.45 (1.42%) 37.12 32.28 - 42.30 0.4633 times
Thu 25 June 2026 35.94 (-8.76%) 42.00 35.00 - 42.00 0.2343 times
Fri 19 June 2026 39.39 (4.54%) 37.69 34.56 - 44.00 0.8799 times
Fri 12 June 2026 37.68 (26.19%) 32.45 29.89 - 40.98 1.0388 times
Fri 05 June 2026 29.86 (-39.98%) 54.79 25.51 - 54.79 3.4839 times
Fri 29 May 2026 49.75 (-11.16%) 56.00 49.50 - 65.50 0.6481 times
Fri 22 May 2026 56.00 (-7.99%) 69.00 52.39 - 69.00 0.1686 times
Fri 15 May 2026 60.86 (8.7%) 58.90 50.95 - 66.00 0.3568 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 45.77 and 75.19

Monthly Target 122.24
Monthly Target 239.87
Monthly Target 351.656666666667
Monthly Target 469.29
Monthly Target 581.08

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Thu 23 July 2026 57.51 (64.31%) 40.89 34.02 - 63.44 1.495 times
Tue 30 June 2026 35.00 (-29.65%) 54.79 25.51 - 54.79 2.7266 times
Fri 29 May 2026 49.75 (-42.55%) 85.00 49.50 - 85.00 0.6585 times
Thu 30 April 2026 86.60 (-18.03%) 98.80 79.80 - 126.00 0.6803 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.4039 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.0018 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.3082 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 0.7258 times
Thu 23 July 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 55.68
12 day DMA 51.98
20 day DMA 46.05
35 day DMA 42.16
50 day DMA 46.33
100 day DMA 76.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6754.7553.04
12 day EMA51.7450.6949.33
20 day EMA49.0848.1947.14
35 day EMA48.6148.0947.5
50 day EMA48.6648.347.9

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6854.2952.57
12 day SMA51.9850.949.09
20 day SMA46.0545.1644.24
35 day SMA42.1641.6741.43
50 day SMA46.3346.2846.23
100 day SMA76.7477.5578.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme