Login or Join
HomepageAceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 890230 are 154.85 and 159.85
| Daily Target 1 | 153.23 |
| Daily Target 2 | 156.47 |
| Daily Target 3 | 158.23333333333 |
| Daily Target 4 | 161.47 |
| Daily Target 5 | 163.23 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 159.70 (54.72%) | 160.00 | 155.00 - 160.00 | 0.0187 times | Mon 24 August 2026 | 103.22 (2.14%) | 102.99 | 97.30 - 105.90 | 0.3259 times | Fri 21 August 2026 | 101.06 (4.98%) | 98.00 | 98.00 - 101.08 | 1.0501 times | Thu 20 August 2026 | 96.27 (-3.76%) | 103.00 | 95.60 - 104.70 | 1.1911 times | Wed 19 August 2026 | 100.03 (-2.92%) | 98.00 | 98.00 - 104.34 | 1.5308 times | Tue 18 August 2026 | 103.04 (-4.94%) | 107.96 | 102.98 - 107.96 | 0.5865 times | Mon 17 August 2026 | 108.39 (-5.01%) | 116.00 | 104.48 - 124.00 | 1.8013 times | Fri 14 August 2026 | 114.11 (14.72%) | 103.80 | 103.80 - 115.40 | 2.3924 times | Thu 13 August 2026 | 99.47 (0.48%) | 99.49 | 93.10 - 106.00 | 0.6744 times | Wed 12 August 2026 | 98.99 (3.96%) | 104.00 | 96.02 - 106.99 | 0.4287 times | Tue 11 August 2026 | 95.22 (7.54%) | 88.54 | 88.54 - 96.80 | 0.69 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 890230 are 128.5 and 191.2
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 159.70 (58.02%) | 102.99 | 97.30 - 160.00 | 0.1104 times | Fri 21 August 2026 | 101.06 (-11.44%) | 116.00 | 95.60 - 124.00 | 1.9738 times | Fri 14 August 2026 | 114.11 (41.96%) | 81.55 | 81.55 - 115.40 | 1.4348 times | Fri 07 August 2026 | 80.38 (28.57%) | 60.00 | 55.79 - 85.00 | 4.0694 times | Fri 31 July 2026 | 62.52 (4.23%) | 59.98 | 56.61 - 68.00 | 0.4593 times | Fri 24 July 2026 | 59.98 (11.45%) | 55.00 | 50.80 - 63.44 | 0.5999 times | Fri 17 July 2026 | 53.82 (18.76%) | 49.99 | 40.20 - 55.00 | 0.2672 times | Fri 10 July 2026 | 45.32 (24.33%) | 38.00 | 35.00 - 55.39 | 0.7277 times | Fri 03 July 2026 | 36.45 (1.42%) | 37.12 | 32.28 - 42.30 | 0.2373 times | Thu 25 June 2026 | 35.94 (-8.76%) | 42.00 | 35.00 - 42.00 | 0.12 times | Fri 19 June 2026 | 39.39 (4.54%) | 37.69 | 34.56 - 44.00 | 0.4508 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 890230 are 154.85 and 159.85
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 158.23333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 159.70 (54.72%) | 160.00 | 155.00 - 160.00 | 0.0035 times | Mon 24 August 2026 | 103.22 (65.1%) | 60.00 | 55.79 - 124.00 | 4.466 times | Fri 31 July 2026 | 62.52 (78.63%) | 40.89 | 34.02 - 68.00 | 1.2609 times | Tue 30 June 2026 | 35.00 (-29.65%) | 54.79 | 25.51 - 54.79 | 1.7896 times | Fri 29 May 2026 | 49.75 (-42.55%) | 85.00 | 49.50 - 85.00 | 0.4322 times | Thu 30 April 2026 | 86.60 (-18.03%) | 98.80 | 79.80 - 126.00 | 0.4465 times | Mon 30 March 2026 | 105.65 (-14.14%) | 121.50 | 95.50 - 142.85 | 0.2651 times | Fri 27 February 2026 | 123.05 (-11.47%) | 121.35 | 117.00 - 144.45 | 0.6575 times | Fri 30 January 2026 | 139.00 (2.17%) | 137.85 | 117.20 - 153.85 | 0.2023 times | Wed 31 December 2025 | 136.05 (0%) | 112.05 | 111.50 - 143.85 | 0.4764 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 890230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 890230
DMA (daily moving average) of Ace Software 890230
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 105.67 |
| 20 day DMA | 91.23 |
| 35 day DMA | 75.21 |
| 50 day DMA | 64.12 |
| 100 day DMA | 68.35 |
| 150 day DMA | 89.56 |
| 200 day DMA |
EMA (exponential moving average) of Ace Software 890230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 101.32 | 100.37 |
| 12 day EMA | 105.91 | 96.13 | 94.84 |
| 20 day EMA | 95.16 | 88.37 | 86.81 |
| 35 day EMA | 80.74 | 76.09 | 74.49 |
| 50 day EMA | 66.83 | 63.04 | 61.4 |
SMA (simple moving average) of Ace Software 890230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 100.72 | 101.76 |
| 12 day SMA | 105.67 | 99.06 | 97.13 |
| 20 day SMA | 91.23 | 86.25 | 84.29 |
| 35 day SMA | 75.21 | 71.92 | 70.01 |
| 50 day SMA | 64.12 | 61.68 | 60.32 |
| 100 day SMA | 68.35 | 67.99 | 68.13 |
| 150 day SMA | 89.56 | 89.41 | 89.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.