AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 5.21 and 5.23

Daily Target 15.19
Daily Target 25.21
Daily Target 35.2133333333333
Daily Target 45.23
Daily Target 55.23

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 13 July 2026 5.22 (9.89%) 5.22 5.20 - 5.22 0.2738 times
Thu 09 July 2026 4.75 (0%) 4.75 4.75 - 4.75 0.0017 times
Wed 08 July 2026 4.75 (0%) 4.75 4.75 - 4.75 0.6054 times
Tue 07 July 2026 4.75 (-9%) 4.75 4.75 - 4.75 0.0013 times
Fri 03 July 2026 5.22 (-10%) 5.30 5.22 - 6.00 0.4176 times
Thu 02 July 2026 5.80 (6.03%) 5.80 5.80 - 5.80 0.0013 times
Wed 01 July 2026 5.47 (0%) 6.00 5.00 - 6.00 0.9655 times
Tue 30 June 2026 5.47 (9.84%) 5.47 5.47 - 5.47 0.8371 times
Mon 29 June 2026 4.98 (9.93%) 4.57 4.57 - 4.98 1.5069 times
Thu 25 June 2026 4.53 (-9.94%) 4.70 4.53 - 4.70 5.3896 times
Wed 24 June 2026 5.03 (-9.86%) 5.03 5.03 - 5.03 0.2203 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 5.21 and 5.23

Weekly Target 15.19
Weekly Target 25.21
Weekly Target 35.2133333333333
Weekly Target 45.23
Weekly Target 55.23

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 13 July 2026 5.22 (9.89%) 5.22 5.20 - 5.22 0.1099 times
Thu 09 July 2026 4.75 (-9%) 4.75 4.75 - 4.75 0.2443 times
Fri 03 July 2026 5.22 (15.23%) 4.57 4.57 - 6.00 1.497 times
Thu 25 June 2026 4.53 (-34.06%) 6.19 4.53 - 6.19 2.2699 times
Fri 19 June 2026 6.87 (-26.21%) 9.21 6.87 - 10.19 0.3092 times
Fri 12 June 2026 9.31 (-1.17%) 10.36 9.00 - 11.30 1.4115 times
Fri 05 June 2026 9.42 (20.46%) 8.21 8.00 - 9.42 1.5417 times
Fri 29 May 2026 7.82 (17.42%) 6.99 6.65 - 7.82 0.651 times
Fri 22 May 2026 6.66 (-10.48%) 7.41 6.66 - 7.79 0.8855 times
Fri 15 May 2026 7.44 (41.18%) 5.27 4.82 - 7.46 1.08 times
Fri 08 May 2026 5.27 (109.13%) 2.68 2.11 - 6.00 0.4608 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 4.36 and 5.61

Monthly Target 14.07
Monthly Target 24.65
Monthly Target 35.3233333333333
Monthly Target 45.9
Monthly Target 56.57

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 13 July 2026 5.22 (-4.57%) 6.00 4.75 - 6.00 0.1635 times
Tue 30 June 2026 5.47 (-30.05%) 8.21 4.53 - 11.30 1.1628 times
Fri 29 May 2026 7.82 (177.3%) 5.27 4.82 - 7.82 0.473 times
Mon 09 March 2026 2.82 (16.53%) 1.99 1.80 - 2.89 0.462 times
Thu 26 February 2026 2.42 (-5.1%) 2.10 2.01 - 3.35 0.6783 times
Fri 30 January 2026 2.55 (32.12%) 1.97 1.58 - 3.12 2.6272 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 1.4333 times
Wed 15 July 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 4.94
12 day DMA 5.13
20 day DMA 6.36
35 day DMA 7.19
50 day DMA 6.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA5.054.965.06
12 day EMA5.475.525.66
20 day EMA5.9366.13
35 day EMA5.95.946.01
50 day EMA5.955.986.03

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA4.945.055.2
12 day SMA5.135.215.39
20 day SMA6.366.66.92
35 day SMA7.197.257.32
50 day SMA6.416.356.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme