AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 5.27 and 5.27

Daily Target 15.27
Daily Target 25.27
Daily Target 35.27
Daily Target 45.27
Daily Target 55.27

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Thu 07 May 2026 5.27 (86.88%) 5.27 5.27 - 5.27 0.0002 times
Mon 09 March 2026 2.82 (11.9%) 2.68 2.11 - 2.89 1.1496 times
Fri 06 March 2026 2.52 (12.5%) 2.44 2.24 - 2.68 3.3285 times
Thu 05 March 2026 2.24 (0%) 2.66 1.80 - 2.66 1.7578 times
Wed 04 March 2026 2.24 (-19.71%) 2.80 2.24 - 2.80 0.1842 times
Mon 02 March 2026 2.79 (15.29%) 1.99 1.95 - 2.79 0.2418 times
Thu 26 February 2026 2.42 (-16.55%) 2.90 2.40 - 2.90 0.9763 times
Wed 25 February 2026 2.90 (10.69%) 2.62 2.62 - 2.94 0.1505 times
Tue 24 February 2026 2.62 (0%) 2.62 2.30 - 2.62 0.7733 times
Mon 23 February 2026 2.62 (19.63%) 2.59 2.59 - 2.62 1.4378 times
Fri 20 February 2026 2.19 (-18.28%) 2.68 2.17 - 2.99 0.3596 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 3.69 and 6.85

Weekly Target 11.06
Weekly Target 23.16
Weekly Target 34.2166666666667
Weekly Target 46.32
Weekly Target 57.38

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Thu 07 May 2026 5.27 (109.13%) 2.68 2.11 - 5.27 0.2137 times
Fri 06 March 2026 2.52 (4.13%) 1.99 1.80 - 2.80 1.0247 times
Thu 26 February 2026 2.42 (10.5%) 2.59 2.30 - 2.94 0.6205 times
Fri 20 February 2026 2.19 (-6.81%) 2.81 2.01 - 2.99 0.1501 times
Fri 13 February 2026 2.35 (-14.55%) 2.76 2.27 - 3.25 0.1495 times
Fri 06 February 2026 2.75 (7.84%) 2.10 2.10 - 3.35 0.898 times
Fri 30 January 2026 2.55 (18.06%) 2.20 2.01 - 2.64 0.9205 times
Fri 23 January 2026 2.16 (-20.3%) 2.71 2.12 - 2.83 1.0015 times
Fri 16 January 2026 2.71 (4.23%) 2.60 1.88 - 3.12 2.3532 times
Fri 09 January 2026 2.60 (35.42%) 1.96 1.58 - 2.74 2.6683 times
Fri 02 January 2026 1.92 (0%) 2.00 1.59 - 2.00 3.2583 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 5.27 and 5.27

Monthly Target 15.27
Monthly Target 25.27
Monthly Target 35.27
Monthly Target 45.27
Monthly Target 55.27

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Thu 07 May 2026 5.27 (86.88%) 5.27 5.27 - 5.27 0 times
Mon 09 March 2026 2.82 (16.53%) 1.99 1.80 - 2.89 0.4441 times
Thu 26 February 2026 2.42 (-5.1%) 2.10 2.01 - 3.35 0.6521 times
Fri 30 January 2026 2.55 (32.12%) 1.97 1.58 - 3.12 2.5258 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 1.3779 times
Fri 08 May 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.78
20 day DMA 2.68
35 day DMA 2.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA3.482.582.46
12 day EMA2.962.542.49
20 day EMA2.792.532.5
35 day EMA2.632.472.45
50 day EMA000

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.522.44
12 day SMA2.782.562.55
20 day SMA2.682.572.57
35 day SMA2.632.552.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme