AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 9.68 and 9.72

Daily Target 19.65
Daily Target 29.67
Daily Target 39.6866666666667
Daily Target 49.71
Daily Target 59.73

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 05 June 2026 9.70 (0.41%) 9.70 9.66 - 9.70 0.0093 times
Thu 04 June 2026 9.66 (-0.62%) 8.96 8.96 - 10.19 0.8294 times
Wed 03 June 2026 9.72 (0.31%) 10.39 9.16 - 10.39 0.6063 times
Tue 02 June 2026 9.69 (3.86%) 9.01 8.15 - 9.73 0.8277 times
Mon 01 June 2026 9.33 (-5.66%) 9.81 9.04 - 10.29 3.3983 times
Fri 29 May 2026 9.89 (-0.3%) 9.80 8.10 - 10.64 1.0103 times
Wed 27 May 2026 9.92 (-0.8%) 11.99 8.25 - 11.99 2.1238 times
Tue 26 May 2026 10.00 (7.18%) 8.50 8.50 - 10.39 0.4502 times
Mon 25 May 2026 9.33 (-5.76%) 10.00 9.32 - 10.00 0.4528 times
Fri 22 May 2026 9.90 (-1.49%) 9.08 9.08 - 10.05 0.2919 times
Mon 18 May 2026 10.05 (4.58%) 10.30 9.10 - 10.30 0.5515 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 7.81 and 10.05

Weekly Target 17.17
Weekly Target 28.44
Weekly Target 39.4133333333333
Weekly Target 410.68
Weekly Target 511.65

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 05 June 2026 9.70 (-1.92%) 9.81 8.15 - 10.39 2.3029 times
Fri 29 May 2026 9.89 (-0.1%) 10.00 8.10 - 11.99 1.6394 times
Fri 22 May 2026 9.90 (3.02%) 10.30 9.08 - 10.30 0.3425 times
Fri 15 May 2026 9.61 (-7.6%) 10.91 9.60 - 11.40 0.8923 times
Fri 08 May 2026 10.40 (6.23%) 9.69 8.72 - 11.00 0.9333 times
Thu 30 April 2026 9.79 (5.5%) 9.28 8.70 - 10.75 0.7191 times
Fri 24 April 2026 9.28 (-3.03%) 10.10 8.45 - 10.50 1.6018 times
Fri 17 April 2026 9.57 (15.44%) 8.00 7.25 - 9.74 0.3536 times
Fri 10 April 2026 8.29 (14.34%) 7.25 7.06 - 8.98 0.7064 times
Thu 02 April 2026 7.25 (0.69%) 7.20 5.56 - 8.09 0.5087 times
Fri 27 March 2026 7.20 (-13.88%) 8.35 7.00 - 8.35 0.8081 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 7.81 and 10.05

Monthly Target 17.17
Monthly Target 28.44
Monthly Target 39.4133333333333
Monthly Target 410.68
Monthly Target 511.65

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 05 June 2026 9.70 (-1.92%) 9.81 8.15 - 10.39 0.6824 times
Fri 29 May 2026 9.89 (1.02%) 9.69 8.10 - 11.99 1.1283 times
Thu 30 April 2026 9.79 (56.89%) 6.74 5.56 - 10.75 1.1112 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.0559 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.7439 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.2515 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.0269 times
Sun 07 June 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.73
20 day DMA 9.85
35 day DMA 9.62
50 day DMA 9.08
100 day DMA 9.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.689.69
12 day EMA9.739.749.75
20 day EMA9.699.699.69
35 day EMA9.459.449.43
50 day EMA9.159.139.11

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.669.71
12 day SMA9.739.749.77
20 day SMA9.859.869.87
35 day SMA9.629.599.56
50 day SMA9.089.059.04
100 day SMA9.939.959.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme