AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 7.15 and 7.85

Daily Target 17.03
Daily Target 27.27
Daily Target 37.7333333333333
Daily Target 47.97
Daily Target 58.43

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Tue 07 April 2026 7.50 (1.63%) 8.20 7.50 - 8.20 0.3792 times
Mon 06 April 2026 7.38 (1.79%) 7.25 7.06 - 8.25 0.0582 times
Thu 02 April 2026 7.25 (7.09%) 5.56 5.56 - 8.09 1.7272 times
Wed 01 April 2026 6.77 (8.49%) 6.74 6.67 - 7.48 0.7778 times
Mon 30 March 2026 6.24 (-13.33%) 7.20 6.11 - 7.20 0.9499 times
Fri 27 March 2026 7.20 (-7.1%) 7.94 7.00 - 7.94 1.5473 times
Wed 25 March 2026 7.75 (0.65%) 7.70 7.51 - 7.75 0.1673 times
Tue 24 March 2026 7.70 (-0.26%) 8.00 7.22 - 8.00 0.3037 times
Mon 23 March 2026 7.72 (-7.66%) 8.35 7.61 - 8.35 3.4701 times
Fri 20 March 2026 8.36 (-2.9%) 8.62 8.32 - 8.62 0.6194 times
Thu 19 March 2026 8.61 (-8.89%) 9.05 8.20 - 9.05 0.118 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 7.28 and 8.47

Weekly Target 16.41
Weekly Target 26.96
Weekly Target 37.6033333333333
Weekly Target 48.15
Weekly Target 58.79

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Tue 07 April 2026 7.50 (3.45%) 7.25 7.06 - 8.25 0.099 times
Thu 02 April 2026 7.25 (0.69%) 7.20 5.56 - 8.09 0.7819 times
Fri 27 March 2026 7.20 (-13.88%) 8.35 7.00 - 8.35 1.242 times
Fri 20 March 2026 8.36 (-11.06%) 11.20 7.59 - 11.20 1.0743 times
Fri 13 March 2026 9.40 (-17.18%) 9.60 8.35 - 11.30 1.6631 times
Fri 06 March 2026 11.35 (11.93%) 9.80 9.65 - 11.65 1.2817 times
Fri 27 February 2026 10.14 (-2.78%) 10.60 10.00 - 11.80 0.509 times
Fri 20 February 2026 10.43 (-5.18%) 10.45 10.36 - 11.00 0.8647 times
Fri 13 February 2026 11.00 (4.76%) 10.29 10.00 - 12.55 2.0567 times
Fri 06 February 2026 10.50 (5%) 9.90 9.80 - 10.90 0.4277 times
Fri 30 January 2026 10.00 (0%) 9.75 9.75 - 11.94 1.0204 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 6.53 and 9.22

Monthly Target 14.41
Monthly Target 25.96
Monthly Target 37.1033333333333
Monthly Target 48.65
Monthly Target 59.79

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Tue 07 April 2026 7.50 (20.19%) 6.74 5.56 - 8.25 0.1526 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.255 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.8842 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.4876 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.2206 times
Tue 07 April 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.66
20 day DMA 8.38
35 day DMA 9.43
50 day DMA 9.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.227.14
12 day EMA7.697.727.78
20 day EMA8.218.288.38
35 day EMA8.888.969.05
50 day EMA9.569.649.73

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.977.04
12 day SMA7.667.77.76
20 day SMA8.388.558.73
35 day SMA9.439.539.6
50 day SMA9.689.759.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme