AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 8.57 and 8.86

Daily Target 18.52
Daily Target 28.61
Daily Target 38.8066666666667
Daily Target 48.9
Daily Target 59.1

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Wed 22 July 2026 8.71 (0.11%) 8.74 8.71 - 9.00 0.2441 times
Fri 17 July 2026 8.70 (-7.15%) 8.64 8.64 - 8.70 0.0299 times
Wed 15 July 2026 9.37 (-0.11%) 9.37 9.37 - 9.37 0.0299 times
Mon 13 July 2026 9.38 (0.11%) 9.37 9.37 - 9.57 2.6586 times
Fri 10 July 2026 9.37 (-0.64%) 9.00 9.00 - 9.45 0.6232 times
Thu 09 July 2026 9.43 (9.52%) 8.65 8.45 - 9.55 0.6572 times
Wed 08 July 2026 8.61 (-10.31%) 9.60 8.61 - 9.60 0.1867 times
Tue 07 July 2026 9.60 (5.15%) 9.13 9.13 - 9.64 0.1689 times
Fri 03 July 2026 9.13 (1.44%) 9.70 9.13 - 9.99 5.39 times
Thu 02 July 2026 9.00 (0.56%) 9.00 9.00 - 9.00 0.0113 times
Wed 01 July 2026 8.95 (-0.56%) 8.95 8.93 - 8.95 1.2489 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 8.57 and 8.86

Weekly Target 18.52
Weekly Target 28.61
Weekly Target 38.8066666666667
Weekly Target 48.9
Weekly Target 59.1

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Wed 22 July 2026 8.71 (0.11%) 8.74 8.71 - 9.00 0.0275 times
Fri 17 July 2026 8.70 (-7.15%) 9.37 8.64 - 9.57 0.306 times
Fri 10 July 2026 9.37 (2.63%) 9.13 8.45 - 9.64 0.1842 times
Fri 03 July 2026 9.13 (-0.22%) 9.32 8.93 - 9.99 0.7541 times
Thu 25 June 2026 9.15 (0.55%) 8.97 8.89 - 9.17 0.8317 times
Fri 19 June 2026 9.10 (-1.52%) 9.28 9.01 - 10.12 1.6335 times
Fri 12 June 2026 9.24 (-4.74%) 9.70 8.10 - 11.84 1.2143 times
Fri 05 June 2026 9.70 (-1.92%) 9.81 8.15 - 10.39 2.7134 times
Fri 29 May 2026 9.89 (-0.1%) 10.00 8.10 - 11.99 1.9316 times
Fri 22 May 2026 9.90 (3.02%) 10.30 9.08 - 10.30 0.4036 times
Fri 15 May 2026 9.61 (-7.6%) 10.91 9.60 - 11.40 1.0514 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 7.81 and 9.35

Monthly Target 17.51
Monthly Target 28.11
Monthly Target 39.05
Monthly Target 49.65
Monthly Target 510.59

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Wed 22 July 2026 8.71 (-3.22%) 8.95 8.45 - 9.99 0.309 times
Tue 30 June 2026 9.00 (-9%) 9.81 8.10 - 11.84 1.5613 times
Fri 29 May 2026 9.89 (1.02%) 9.69 8.10 - 11.99 1.0948 times
Thu 30 April 2026 9.79 (56.89%) 6.74 5.56 - 10.75 1.0781 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.0245 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.7217 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.2143 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 0.9963 times
Thu 23 July 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.1
20 day DMA 9.15
35 day DMA 9.35
50 day DMA 9.5
100 day DMA 9.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.119.32
12 day EMA9.19.179.26
20 day EMA9.179.229.28
35 day EMA9.39.349.38
50 day EMA9.459.489.51

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.259.23
12 day SMA9.19.169.19
20 day SMA9.159.199.22
35 day SMA9.359.389.42
50 day SMA9.59.529.53
100 day SMA9.459.479.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme