Login or Join
HomepageAllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals 890228 are 9.4 and 10.54
| Daily Target 1 | 8.46 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.74 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.95 (1.32%) | 8.85 | 8.85 - 9.99 | 0.121 times | Mon 07 September 2026 | 9.82 (9.11%) | 8.76 | 8.76 - 9.82 | 0.114 times | Thu 03 September 2026 | 9.00 (0%) | 9.01 | 9.00 - 9.01 | 0.082 times | Wed 02 September 2026 | 9.00 (-2.28%) | 9.01 | 9.00 - 9.10 | 0.631 times | Tue 01 September 2026 | 9.21 (-1.29%) | 9.25 | 9.09 - 9.30 | 1.12 times | Mon 31 August 2026 | 9.33 (-3.72%) | 10.73 | 9.33 - 10.73 | 0.0634 times | Fri 28 August 2026 | 9.69 (-6.2%) | 10.50 | 9.55 - 10.50 | 0.5906 times | Thu 27 August 2026 | 10.33 (12.16%) | 10.45 | 9.70 - 10.50 | 6.1927 times | Wed 26 August 2026 | 9.21 (-5.73%) | 10.49 | 9.15 - 10.49 | 0.2569 times | Tue 25 August 2026 | 9.77 (-1.71%) | 10.25 | 9.70 - 10.27 | 0.8285 times | Mon 24 August 2026 | 9.94 (19.9%) | 8.65 | 8.65 - 9.94 | 6.7556 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals 890228 are 9.36 and 10.59
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.95 (10.56%) | 8.76 | 8.76 - 9.99 | 0.0896 times | Thu 03 September 2026 | 9.00 (-7.12%) | 10.73 | 9.00 - 10.73 | 0.7227 times | Fri 28 August 2026 | 9.69 (16.89%) | 8.65 | 8.65 - 10.50 | 5.5731 times | Fri 21 August 2026 | 8.29 (-8.09%) | 8.78 | 8.08 - 9.10 | 2.1949 times | Wed 12 August 2026 | 9.02 (-0.22%) | 8.60 | 8.60 - 9.54 | 0.2384 times | Fri 07 August 2026 | 9.04 (4.27%) | 8.76 | 8.76 - 9.92 | 0.1762 times | Thu 30 July 2026 | 8.67 (4.96%) | 8.57 | 8.43 - 8.85 | 0.0975 times | Fri 24 July 2026 | 8.26 (-5.06%) | 8.74 | 7.85 - 9.36 | 0.1598 times | Fri 17 July 2026 | 8.70 (-7.15%) | 9.37 | 8.64 - 9.57 | 0.4669 times | Fri 10 July 2026 | 9.37 (2.63%) | 9.13 | 8.45 - 9.64 | 0.281 times | Fri 03 July 2026 | 9.13 (-0.22%) | 9.32 | 8.93 - 9.99 | 1.1506 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals 890228 are 9.36 and 10.59
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.95 (6.65%) | 9.25 | 8.76 - 9.99 | 0.1331 times | Mon 31 August 2026 | 9.33 (7.61%) | 8.76 | 8.08 - 10.73 | 1.3855 times | Thu 30 July 2026 | 8.67 (-3.67%) | 8.95 | 7.85 - 9.99 | 0.3626 times | Tue 30 June 2026 | 9.00 (-9%) | 9.81 | 8.10 - 11.84 | 1.6482 times | Fri 29 May 2026 | 9.89 (1.02%) | 9.69 | 8.10 - 11.99 | 1.1557 times | Thu 30 April 2026 | 9.79 (56.89%) | 6.74 | 5.56 - 10.75 | 1.1381 times | Mon 30 March 2026 | 6.24 (-38.46%) | 9.80 | 6.11 - 11.65 | 1.0814 times | Fri 27 February 2026 | 10.14 (1.4%) | 9.90 | 9.80 - 12.55 | 0.7619 times | Fri 30 January 2026 | 10.00 (-14.75%) | 12.50 | 9.30 - 13.32 | 1.2818 times | Wed 31 December 2025 | 11.73 (0%) | 9.94 | 9.85 - 13.50 | 1.0517 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals 890228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals 890228
DMA (daily moving average) of Allcargo Terminals 890228
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.61 |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Terminals 890228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.4 | 9.19 |
| 12 day EMA | 9.41 | 9.31 | 9.22 |
| 20 day EMA | 9.31 | 9.24 | 9.18 |
| 35 day EMA | 9.25 | 9.21 | 9.17 |
| 50 day EMA | 9.2 | 9.17 | 9.14 |
SMA (simple moving average) of Allcargo Terminals 890228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.27 | 9.25 |
| 12 day SMA | 9.46 | 9.33 | 9.25 |
| 20 day SMA | 9.22 | 9.21 | 9.16 |
| 35 day SMA | 9.11 | 9.08 | 9.06 |
| 50 day SMA | 9.13 | 9.12 | 9.12 |
| 100 day SMA | 9.13 | 9.12 | 9.12 |
| 150 day SMA | 9.61 | 9.63 | 9.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.