SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong Daily Stock price targets for SurajIndustries 890226 are 19.24 and 19.25

Daily Target 119.23
Daily Target 219.23
Daily Target 319.236666666667
Daily Target 419.24
Daily Target 519.25

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.24 (3.72%) 19.23 19.23 - 19.24 0.0808 times
Wed 10 June 2026 18.55 (-5.69%) 19.67 18.51 - 19.67 0.2105 times
Tue 09 June 2026 19.67 (9.22%) 19.67 19.67 - 19.67 0.0001 times
Mon 08 June 2026 18.01 (-1.48%) 21.00 17.01 - 21.00 1.8497 times
Fri 05 June 2026 18.28 (-9.5%) 20.40 16.41 - 20.40 3.0341 times
Thu 04 June 2026 20.20 (-0.39%) 20.20 20.20 - 20.20 0.0004 times
Tue 02 June 2026 20.28 (-0.39%) 20.35 20.28 - 20.36 0.1678 times
Mon 01 June 2026 20.36 (4.25%) 19.53 19.53 - 20.49 0.0119 times
Fri 29 May 2026 19.53 (-0.91%) 20.50 19.52 - 20.50 3.0887 times
Wed 27 May 2026 19.71 (-0.4%) 20.94 19.55 - 20.94 1.5561 times
Tue 26 May 2026 19.79 (-2.27%) 20.53 18.56 - 22.03 4.3751 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 16.13 and 20.12

Weekly Target 115.09
Weekly Target 217.17
Weekly Target 319.083333333333
Weekly Target 421.16
Weekly Target 523.07

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.24 (5.25%) 21.00 17.01 - 21.00 0.8545 times
Fri 05 June 2026 18.28 (-6.4%) 19.53 16.41 - 20.49 1.2828 times
Fri 29 May 2026 19.53 (6.37%) 18.17 18.17 - 22.03 4.4838 times
Fri 22 May 2026 18.36 (-2.6%) 18.90 16.90 - 18.90 0.0103 times
Fri 15 May 2026 18.85 (6.2%) 18.93 16.55 - 19.50 0.3192 times
Fri 08 May 2026 17.75 (-2.1%) 16.76 16.26 - 19.51 0.2873 times
Thu 30 April 2026 18.13 (6.65%) 17.99 16.85 - 19.44 0.0643 times
Fri 24 April 2026 17.00 (1.13%) 19.70 16.09 - 19.70 0.9447 times
Fri 17 April 2026 16.81 (-13.35%) 19.90 16.50 - 19.90 1.0744 times
Fri 10 April 2026 19.40 (13.52%) 18.95 16.29 - 19.70 0.6786 times
Thu 02 April 2026 17.09 (-4.04%) 17.98 16.00 - 20.00 0.5411 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 15.53 and 20.12

Monthly Target 114.29
Monthly Target 216.77
Monthly Target 318.883333333333
Monthly Target 421.36
Monthly Target 523.47

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.24 (-1.48%) 19.53 16.41 - 21.00 0.2718 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.6487 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.4186 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2336 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.7584 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 1.0456 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.6233 times
Sat 13 June 2026 (0%) - 0 times

monthly chart SurajIndustries

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.49
20 day DMA 18.78
35 day DMA 18.06
50 day DMA 18
100 day DMA 13.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9819.19
12 day EMA19.041919.08
20 day EMA18.8118.7618.78
35 day EMA18.4818.4418.43
50 day EMA18.0417.9917.97

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.9419.29
12 day SMA19.4919.4219.28
20 day SMA18.7818.718.6
35 day SMA18.0617.9917.98
50 day SMA1817.9217.87
100 day SMA13.9313.8313.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme