SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndustries Strong Daily Stock price targets for SurajIndustries 890226 are 9.38 and 9.91 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.52 | | Daily Target 4 | 9.77 | | Daily Target 5 | 10.05 |
Daily price and volume Suraj Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.49 (0%) |
9.30 |
9.27 - 9.80 |
0.0396 times |
Tue 18 November 2025 |
9.49 (-1.66%) |
9.15 |
9.03 - 10.44 |
0.2744 times |
Mon 17 November 2025 |
9.65 (-7.83%) |
10.30 |
9.10 - 10.55 |
0.6969 times |
Fri 14 November 2025 |
10.47 (0%) |
10.40 |
10.40 - 11.20 |
2.9891 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SurajIndustries Strong weekly Stock price targets for SurajIndustries 890226 are 8.5 and 10.02 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 9.69 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Suraj Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.49 (0%) |
10.30 |
9.03 - 10.55 |
1 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SurajIndustries Strong monthly Stock price targets for SurajIndustries 890226 are 8.18 and 10.35 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.9066666666667 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Suraj Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.49 (0%) |
10.40 |
9.03 - 11.20 |
1 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
