SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong Daily Stock price targets for SurajIndustries 890226 are 20.81 and 23.06

Daily Target 120.41
Daily Target 221.2
Daily Target 322.66
Daily Target 423.45
Daily Target 524.91

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Tue 22 September 2026 21.99 (-4.31%) 24.12 21.87 - 24.12 0.7681 times
Mon 21 September 2026 22.98 (4.45%) 22.15 22.00 - 23.10 3.4708 times
Fri 18 September 2026 22.00 (-2.22%) 21.99 21.43 - 22.50 1.0444 times
Thu 17 September 2026 22.50 (-2.13%) 22.98 21.85 - 22.99 0.1674 times
Wed 16 September 2026 22.99 (-0.04%) 22.11 21.85 - 22.99 0.2352 times
Tue 15 September 2026 23.00 (-3.12%) 24.33 23.00 - 24.33 0.5477 times
Fri 11 September 2026 23.74 (3.26%) 22.01 22.00 - 23.74 1.2281 times
Thu 10 September 2026 22.99 (4.5%) 21.78 21.78 - 23.09 0.2908 times
Wed 09 September 2026 22.00 (0.5%) 22.98 21.00 - 22.98 1.22 times
Tue 08 September 2026 21.89 (4.99%) 21.79 21.09 - 21.89 1.0275 times
Mon 07 September 2026 20.85 (3.06%) 20.75 20.65 - 20.85 0.2062 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 20.81 and 23.06

Weekly Target 120.41
Weekly Target 221.2
Weekly Target 322.66
Weekly Target 423.45
Weekly Target 524.91

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Tue 22 September 2026 21.99 (-0.05%) 22.15 21.87 - 24.12 0.3248 times
Fri 18 September 2026 22.00 (-7.33%) 24.33 21.43 - 24.33 0.1528 times
Fri 11 September 2026 23.74 (17.35%) 20.75 20.65 - 23.74 0.3044 times
Fri 04 September 2026 20.23 (-8.05%) 22.00 19.90 - 22.00 0.5087 times
Fri 28 August 2026 22.00 (-2.87%) 22.63 21.00 - 23.88 2.2053 times
Fri 21 August 2026 22.65 (27.39%) 17.70 17.70 - 22.65 3.3129 times
Fri 14 August 2026 17.78 (3.31%) 18.07 16.33 - 18.60 0.5492 times
Fri 07 August 2026 17.21 (-6.21%) 18.35 17.10 - 18.90 2.5604 times
Fri 31 July 2026 18.35 (1.94%) 18.40 17.48 - 18.40 0.0329 times
Wed 22 July 2026 18.00 (4.35%) 16.39 16.39 - 18.00 0.0486 times
Thu 16 July 2026 17.25 (-3.58%) 17.50 17.07 - 18.78 0.4455 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 20.95 and 25.38

Monthly Target 117.64
Monthly Target 219.82
Monthly Target 322.073333333333
Monthly Target 424.25
Monthly Target 526.5

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Tue 22 September 2026 21.99 (5.22%) 21.94 19.90 - 24.33 0.3968 times
Mon 31 August 2026 20.90 (13.9%) 18.35 16.33 - 23.88 3.9605 times
Fri 31 July 2026 18.35 (-1.24%) 19.44 16.39 - 19.44 0.552 times
Tue 30 June 2026 18.58 (-4.86%) 19.53 16.41 - 21.00 0.2789 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.4639 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.2994 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.167 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.2576 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.7478 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 1.8762 times
Tue 22 September 2026 (0%) - 0 times

monthly chart SurajIndustries

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.26
20 day DMA 21.98
35 day DMA 20.7
50 day DMA 19.82
100 day DMA 18.95
150 day DMA 16.28
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.6422.47
12 day EMA22.2422.2922.17
20 day EMA21.8121.7921.67
35 day EMA20.9120.8520.72
50 day EMA19.9319.8519.72

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.6922.85
12 day SMA22.2622.1822.03
20 day SMA21.9822.0122
35 day SMA20.720.5920.46
50 day SMA19.8219.7519.64
100 day SMA18.9518.918.84
150 day SMA16.2816.216.11
200 day SMA
Back to top | Use Dark Theme