SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong Daily Stock price targets for SurajIndustries 890226 are 15.75 and 17.25

Daily Target 115.5
Daily Target 216
Daily Target 317
Daily Target 417.5
Daily Target 518.5

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Tue 21 April 2026 16.50 (1.16%) 18.00 16.50 - 18.00 2.0438 times
Mon 20 April 2026 16.31 (-2.97%) 19.70 16.31 - 19.70 1.4556 times
Fri 17 April 2026 16.81 (0.36%) 19.45 16.80 - 19.45 3.6497 times
Thu 16 April 2026 16.75 (-7%) 19.89 16.75 - 19.89 0.0443 times
Wed 15 April 2026 18.01 (0.06%) 19.50 16.50 - 19.50 0.3065 times
Mon 13 April 2026 18.00 (-7.22%) 19.90 18.00 - 19.90 0.0013 times
Fri 10 April 2026 19.40 (2.65%) 19.40 19.40 - 19.40 0.0003 times
Thu 09 April 2026 18.90 (-3.03%) 19.49 17.51 - 19.49 0.2433 times
Wed 08 April 2026 19.49 (19.2%) 19.59 19.40 - 19.59 1.6201 times
Tue 07 April 2026 16.35 (-7.73%) 19.70 16.29 - 19.70 0.6351 times
Mon 06 April 2026 17.72 (3.69%) 18.95 17.10 - 18.95 0.0287 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 14.71 and 18.1

Weekly Target 114.11
Weekly Target 215.31
Weekly Target 317.503333333333
Weekly Target 418.7
Weekly Target 520.89

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Tue 21 April 2026 16.50 (-1.84%) 19.70 16.31 - 19.70 0.5011 times
Fri 17 April 2026 16.81 (-13.35%) 19.90 16.50 - 19.90 0.5731 times
Fri 10 April 2026 19.40 (13.52%) 18.95 16.29 - 19.70 0.3619 times
Thu 02 April 2026 17.09 (-4.04%) 17.98 16.00 - 20.00 0.2886 times
Fri 27 March 2026 17.81 (9.33%) 16.69 13.66 - 19.00 0.0106 times
Fri 20 March 2026 16.29 (-7.29%) 17.62 15.42 - 18.48 0.1667 times
Fri 13 March 2026 17.57 (99.21%) 21.96 17.57 - 21.96 0.7961 times
Fri 23 January 2026 8.82 (-11.18%) 10.29 7.51 - 10.29 4.7434 times
Fri 16 January 2026 9.93 (7.35%) 9.29 8.11 - 10.05 1.9534 times
Fri 09 January 2026 9.25 (2.78%) 9.00 9.00 - 10.26 0.6051 times
Fri 02 January 2026 9.00 (-2.7%) 9.10 8.76 - 9.97 0.391 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 14.25 and 18.25

Monthly Target 113.5
Monthly Target 215
Monthly Target 317.5
Monthly Target 419
Monthly Target 521.5

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Tue 21 April 2026 16.50 (-17.04%) 20.00 16.00 - 20.00 0.3375 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.1924 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.4483 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.8612 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.1607 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SurajIndustries

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.61
20 day DMA 17.44
35 day DMA 14.71
50 day DMA 12.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0817.46
12 day EMA17.1517.2717.45
20 day EMA16.6216.6316.66
35 day EMA14.9614.8714.78
50 day EMA12.912.7512.6

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.1817.79
12 day SMA17.6117.6617.96
20 day SMA17.4417.4617.53
35 day SMA14.7114.5114.31
50 day SMA12.912.7112.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme