EcoHotels 890225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEco Hotels 890225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoHotels Strong Daily Stock price targets for EcoHotels 890225 are 4.05 and 4.48 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.4033333333333 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.83 |
Daily price and volume Eco Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.26 (-4.7%) |
4.64 |
4.26 - 4.69 |
0.0271 times |
Fri 21 November 2025 |
4.47 (1.36%) |
4.59 |
4.19 - 4.60 |
0.0511 times |
Thu 20 November 2025 |
4.41 (-7.74%) |
4.87 |
4.41 - 4.87 |
0.2266 times |
Tue 18 November 2025 |
4.78 (2.14%) |
4.89 |
4.45 - 4.89 |
0.0297 times |
Mon 17 November 2025 |
4.68 (2.18%) |
4.58 |
4.36 - 4.68 |
0.2117 times |
Fri 14 November 2025 |
4.58 (2.92%) |
4.67 |
4.23 - 4.67 |
9.0639 times |
Thu 13 November 2025 |
4.45 (-4.91%) |
4.91 |
4.45 - 4.91 |
0.0665 times |
Wed 12 November 2025 |
4.68 (-4.88%) |
5.15 |
4.68 - 5.15 |
0.0732 times |
Tue 11 November 2025 |
4.92 (2.71%) |
5.00 |
4.56 - 5.00 |
0.1496 times |
Mon 10 November 2025 |
4.79 (4.13%) |
4.83 |
4.62 - 4.83 |
0.1008 times |
Fri 07 November 2025 |
4.60 (2.91%) |
4.57 |
4.57 - 4.60 |
0.181 times |
Weekly price and charts EcoHotels Strong weekly Stock price targets for EcoHotels 890225 are 4.05 and 4.48 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.4033333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Eco Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.26 (-4.7%) |
4.64 |
4.26 - 4.69 |
0.0066 times |
Fri 21 November 2025 |
4.47 (-2.4%) |
4.58 |
4.19 - 4.89 |
0.1258 times |
Fri 14 November 2025 |
4.58 (-0.43%) |
4.83 |
4.23 - 5.15 |
2.2921 times |
Fri 07 November 2025 |
4.60 (14.14%) |
4.05 |
4.03 - 4.62 |
0.5982 times |
Fri 31 October 2025 |
4.03 (-17.76%) |
4.66 |
4.00 - 4.89 |
1.3339 times |
Thu 23 October 2025 |
4.90 (5.15%) |
4.89 |
4.66 - 5.13 |
0.8582 times |
Fri 17 October 2025 |
4.66 (0%) |
5.70 |
4.66 - 6.29 |
1.7852 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EcoHotels Strong monthly Stock price targets for EcoHotels 890225 are 4.15 and 5.27 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Eco Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.26 (5.71%) |
4.05 |
4.03 - 5.15 |
0.7398 times |
Fri 31 October 2025 |
4.03 (0%) |
6.98 |
4.00 - 6.98 |
1.2602 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eco Hotels 890225
DMA (daily moving average) of Eco Hotels 890225
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.59 | | 20 day DMA | 4.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eco Hotels 890225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.54 | 4.58 | | 12 day EMA | 4.56 | 4.61 | 4.63 | | 20 day EMA | 4.72 | 4.77 | 4.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eco Hotels 890225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.58 | 4.58 | | 12 day SMA | 4.59 | 4.61 | 4.59 | | 20 day SMA | 4.5 | 4.54 | 4.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
