CyberMedia 890223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media 890223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia 890223 are 6.77 and 6.83 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.8133333333333 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.87 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.82 (0.59%) |
6.84 |
6.78 - 6.84 |
0.0025 times |
Mon 01 December 2025 |
6.78 (-4.91%) |
6.78 |
6.78 - 6.78 |
8.4746 times |
Thu 20 November 2025 |
7.13 (-4.93%) |
7.13 |
7.13 - 7.13 |
0.7805 times |
Tue 18 November 2025 |
7.50 (-0.4%) |
7.50 |
7.50 - 7.50 |
0.2915 times |
Mon 17 November 2025 |
7.53 (-4.92%) |
7.53 |
7.53 - 7.53 |
0.0246 times |
Thu 06 November 2025 |
7.92 (-0.88%) |
7.99 |
7.92 - 7.99 |
0.1695 times |
Tue 04 November 2025 |
7.99 (-4.65%) |
7.99 |
7.99 - 7.99 |
0.0008 times |
Fri 31 October 2025 |
8.38 (4.75%) |
8.38 |
8.38 - 8.38 |
0.0008 times |
Thu 30 October 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.2542 times |
Wed 29 October 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.0008 times |
Tue 28 October 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.0017 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia 890223 are 6.8 and 6.86 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.8133333333333 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.82 (-4.35%) |
6.78 |
6.78 - 6.84 |
0.7391 times |
Thu 20 November 2025 |
7.13 (-9.97%) |
7.53 |
7.13 - 7.53 |
0.0956 times |
Thu 06 November 2025 |
7.92 (-5.49%) |
7.99 |
7.92 - 7.99 |
0.0149 times |
Fri 31 October 2025 |
8.38 (4.75%) |
8.00 |
8.00 - 8.38 |
0.0225 times |
Thu 23 October 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.04 |
0.0265 times |
Fri 17 October 2025 |
8.00 (-0.25%) |
8.02 |
7.95 - 8.16 |
0.0381 times |
Fri 10 October 2025 |
8.02 (-0.5%) |
8.46 |
8.02 - 9.30 |
0.6638 times |
Fri 03 October 2025 |
8.06 (-5.18%) |
8.08 |
7.68 - 8.08 |
2.2446 times |
Fri 26 September 2025 |
8.50 (0%) |
9.93 |
8.12 - 9.93 |
5.1549 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia 890223 are 6.8 and 6.86 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 6.8133333333333 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.82 (-4.35%) |
6.78 |
6.78 - 6.84 |
0.3256 times |
Thu 20 November 2025 |
7.13 (-14.92%) |
7.99 |
7.13 - 7.99 |
0.0487 times |
Fri 31 October 2025 |
8.38 (3.71%) |
7.68 |
7.68 - 9.30 |
1.3156 times |
Tue 30 September 2025 |
8.08 (0%) |
11.56 |
8.08 - 11.56 |
2.3102 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cyber Media 890223
DMA (daily moving average) of Cyber Media 890223
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.67 | | 20 day DMA | 7.87 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cyber Media 890223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.29 | 7.54 | | 12 day EMA | 7.53 | 7.66 | 7.82 | | 20 day EMA | 7.86 | 7.97 | 8.1 | | 35 day EMA | 8.37 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cyber Media 890223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.37 | 7.61 | | 12 day SMA | 7.67 | 7.77 | 7.87 | | 20 day SMA | 7.87 | 7.97 | 8.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
