Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 138.95 and 153.65
| Daily Target 1 | 136.07 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 150.76666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 165.47 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.60 (3.76%) | 147.90 | 145.00 - 159.70 | 1.9613 times | Thu 07 May 2026 | 142.25 (5.14%) | 143.00 | 128.65 - 143.05 | 0.9793 times | Wed 06 May 2026 | 135.30 (2.58%) | 130.60 | 130.60 - 137.30 | 0.4285 times | Tue 05 May 2026 | 131.90 (11.36%) | 118.45 | 118.45 - 136.55 | 6.0823 times | Mon 04 May 2026 | 118.45 (2.97%) | 118.05 | 115.00 - 120.00 | 0.0811 times | Thu 30 April 2026 | 115.03 (0.94%) | 117.00 | 108.95 - 117.00 | 0.0984 times | Wed 29 April 2026 | 113.96 (5.57%) | 115.00 | 110.00 - 117.95 | 0.3294 times | Tue 28 April 2026 | 107.95 (-3.14%) | 100.50 | 100.50 - 108.70 | 0.0371 times | Mon 27 April 2026 | 111.45 (2.34%) | 117.00 | 111.45 - 117.00 | 0.001 times | Fri 24 April 2026 | 108.90 (0.37%) | 115.00 | 108.90 - 115.00 | 0.0017 times | Thu 23 April 2026 | 108.50 (-0.27%) | 115.00 | 104.99 - 115.00 | 0.0017 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 131.3 and 176
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 5.074 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.248 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.1436 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.2421 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 0.6103 times | Thu 02 April 2026 | 77.23 (-15.32%) | 87.10 | 67.10 - 89.35 | 0.8978 times | Fri 27 March 2026 | 91.20 (-9.79%) | 101.10 | 84.25 - 103.00 | 0.7176 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 0.7078 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 1.1566 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.2021 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.1033 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 131.3 and 176
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 166.53 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 0.6757 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2698 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3862 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1184 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.6579 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4304 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7201 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8336 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2829 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.625 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 120.84 |
| 20 day DMA | 113.8 |
| 35 day DMA | 104.38 |
| 50 day DMA | 109.19 |
| 100 day DMA | 120.1 |
| 150 day DMA | 122.42 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 130.85 | 125.15 |
| 12 day EMA | 124.68 | 120.52 | 116.57 |
| 20 day EMA | 118 | 114.89 | 112.01 |
| 35 day EMA | 115.57 | 113.68 | 112 |
| 50 day EMA | 113.91 | 112.54 | 111.33 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 128.59 | 122.93 |
| 12 day SMA | 120.84 | 117.75 | 114.81 |
| 20 day SMA | 113.8 | 110.99 | 107.93 |
| 35 day SMA | 104.38 | 103.26 | 102.42 |
| 50 day SMA | 109.19 | 108.94 | 108.74 |
| 100 day SMA | 120.1 | 119.85 | 119.67 |
| 150 day SMA | 122.42 | 122.29 | 122.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.