Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 123.6 and 125.4
| Daily Target 1 | 122.37 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 124.16666666667 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 125.97 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.50 (1.72%) | 124.50 | 123.10 - 124.90 | 2.3283 times | Wed 24 June 2026 | 122.40 (-0.69%) | 123.25 | 121.00 - 126.50 | 1.528 times | Tue 23 June 2026 | 123.25 (-5.05%) | 128.25 | 120.10 - 128.45 | 0.925 times | Mon 22 June 2026 | 129.80 (6.13%) | 129.30 | 122.10 - 132.55 | 0.8747 times | Fri 19 June 2026 | 122.30 (-4.38%) | 125.55 | 120.00 - 126.20 | 0.8133 times | Thu 18 June 2026 | 127.90 (-2.07%) | 130.55 | 127.90 - 131.80 | 0.2736 times | Wed 17 June 2026 | 130.60 (9.66%) | 120.60 | 120.60 - 133.00 | 2.2334 times | Tue 16 June 2026 | 119.10 (0%) | 119.10 | 119.10 - 119.10 | 0.0019 times | Mon 15 June 2026 | 119.10 (5.73%) | 121.00 | 118.90 - 122.65 | 1.0032 times | Fri 12 June 2026 | 112.65 (0%) | 113.00 | 112.65 - 113.00 | 0.0186 times | Thu 11 June 2026 | 112.65 (-4.49%) | 116.20 | 112.15 - 116.20 | 0.8505 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 116.08 and 128.53
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.5619 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.4297 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.6943 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.2354 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.2984 times | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.1672 times | Fri 15 May 2026 | 127.80 (-13.41%) | 143.15 | 121.85 - 145.70 | 2.1318 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 5.0885 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.2487 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.144 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.2428 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 118.33 and 139.18
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 123.21666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.50 (0.24%) | 120.50 | 112.15 - 133.00 | 0.2558 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.0232 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2704 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3872 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1186 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.6671 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4315 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7244 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8357 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2861 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6265 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 121.85 |
| 20 day DMA | 121.83 |
| 35 day DMA | 125.24 |
| 50 day DMA | 121.6 |
| 100 day DMA | 117.36 |
| 150 day DMA | 122.35 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 123.97 | 124.75 |
| 12 day EMA | 123.3 | 123.08 | 123.2 |
| 20 day EMA | 122.73 | 122.54 | 122.55 |
| 35 day EMA | 120.67 | 120.44 | 120.32 |
| 50 day EMA | 119.48 | 119.28 | 119.15 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 125.13 | 126.77 |
| 12 day SMA | 121.85 | 121.19 | 120.4 |
| 20 day SMA | 121.83 | 121.99 | 122.25 |
| 35 day SMA | 125.24 | 125.55 | 125.82 |
| 50 day SMA | 121.6 | 121.08 | 120.59 |
| 100 day SMA | 117.36 | 117.26 | 117.29 |
| 150 day SMA | 122.35 | 122.38 | 122.34 |
| 200 day SMA | 122.87 | 122.82 | 122.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.