Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 89.78 and 96.93
| Daily Target 1 | 88.42 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 102.72 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.85 (0.32%) | 95.10 | 92.85 - 100.00 | 0.0472 times | Mon 23 March 2026 | 93.55 (-7.47%) | 101.10 | 84.25 - 101.10 | 0.6565 times | Fri 20 March 2026 | 101.10 (-1.94%) | 108.25 | 100.50 - 108.25 | 0.6219 times | Thu 19 March 2026 | 103.10 (-1.01%) | 104.15 | 100.00 - 104.15 | 0.9556 times | Wed 18 March 2026 | 104.15 (6.01%) | 100.05 | 100.00 - 106.70 | 0.7368 times | Tue 17 March 2026 | 98.25 (-5.3%) | 103.00 | 97.60 - 103.00 | 2.8857 times | Mon 16 March 2026 | 103.75 (-4.38%) | 108.50 | 101.40 - 108.50 | 0.8438 times | Fri 13 March 2026 | 108.50 (-3.81%) | 116.00 | 108.00 - 116.00 | 0.3038 times | Thu 12 March 2026 | 112.80 (-5.92%) | 127.40 | 111.90 - 127.40 | 0.8737 times | Wed 11 March 2026 | 119.90 (10.15%) | 113.10 | 112.50 - 130.00 | 2.0749 times | Tue 10 March 2026 | 108.85 (1.63%) | 115.00 | 101.65 - 115.00 | 0.4424 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 80.63 and 97.48
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.85 (-7.17%) | 101.10 | 84.25 - 101.10 | 0.0435 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 0.3737 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 0.6106 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.1067 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.0545 times | Fri 20 February 2026 | 127.80 (-1.69%) | 130.65 | 125.10 - 137.70 | 0.1362 times | Fri 13 February 2026 | 130.00 (2.52%) | 128.00 | 124.40 - 143.00 | 0.1978 times | Thu 05 February 2026 | 126.80 (4.84%) | 128.95 | 106.40 - 128.95 | 0.0807 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1857 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 8.2106 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 5.898 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 66.18 and 111.93
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.85 (-26.42%) | 121.50 | 84.25 - 130.00 | 0.2557 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1057 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.268 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3845 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.5368 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.7447 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.1462 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5584 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 104.58 |
| 20 day DMA | 112.58 |
| 35 day DMA | 119.99 |
| 50 day DMA | 120.74 |
| 100 day DMA | 126.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 100.15 | 103.45 |
| 12 day EMA | 104.51 | 106.45 | 108.8 |
| 20 day EMA | 109.78 | 111.46 | 113.34 |
| 35 day EMA | 115.01 | 116.26 | 117.6 |
| 50 day EMA | 119.87 | 120.93 | 122.05 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 100.03 | 102.07 |
| 12 day SMA | 104.58 | 106.65 | 109.34 |
| 20 day SMA | 112.58 | 114.12 | 115.83 |
| 35 day SMA | 119.99 | 120.99 | 121.78 |
| 50 day SMA | 120.74 | 121.54 | 122.39 |
| 100 day SMA | 126.39 | 126.64 | 126.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.