SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty 890221 are 128.25 and 129.5 | Daily Target 1 | 127.4 | | Daily Target 2 | 127.85 | | Daily Target 3 | 128.65 | | Daily Target 4 | 129.1 | | Daily Target 5 | 129.9 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
128.30 (-1.5%) |
128.20 |
128.20 - 129.45 |
0.518 times |
Thu 18 September 2025 |
130.25 (2.4%) |
126.95 |
126.95 - 138.75 |
2.0576 times |
Wed 17 September 2025 |
127.20 (-2.08%) |
128.60 |
125.50 - 129.90 |
0.8154 times |
Tue 16 September 2025 |
129.90 (1.52%) |
128.00 |
126.50 - 129.90 |
0.165 times |
Mon 15 September 2025 |
127.95 (0.83%) |
128.90 |
127.95 - 128.90 |
0.2586 times |
Fri 12 September 2025 |
126.90 (0.32%) |
126.50 |
122.50 - 129.40 |
0.2039 times |
Thu 11 September 2025 |
126.50 (-3.47%) |
130.00 |
124.00 - 130.05 |
0.2816 times |
Wed 10 September 2025 |
131.05 (1.55%) |
123.75 |
123.75 - 131.50 |
0.8479 times |
Mon 08 September 2025 |
129.05 (-2.86%) |
132.05 |
125.45 - 132.05 |
1.3334 times |
Fri 05 September 2025 |
132.85 (1.8%) |
130.45 |
128.60 - 134.95 |
3.5187 times |
Thu 04 September 2025 |
130.50 (0.85%) |
128.95 |
128.95 - 130.60 |
0.4688 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty 890221 are 120.28 and 133.53 | Weekly Target 1 | 117.6 | | Weekly Target 2 | 122.95 | | Weekly Target 3 | 130.85 | | Weekly Target 4 | 136.2 | | Weekly Target 5 | 144.1 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
128.30 (1.1%) |
128.90 |
125.50 - 138.75 |
0.5981 times |
Fri 12 September 2025 |
126.90 (-4.48%) |
132.05 |
122.50 - 132.05 |
0.4181 times |
Fri 05 September 2025 |
132.85 (18.62%) |
112.20 |
111.00 - 134.95 |
2.3095 times |
Fri 29 August 2025 |
112.00 (0%) |
115.55 |
112.00 - 119.95 |
0.6742 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty 890221 are 119.65 and 147.4 | Monthly Target 1 | 98.27 | | Monthly Target 2 | 113.28 | | Monthly Target 3 | 126.01666666667 | | Monthly Target 4 | 141.03 | | Monthly Target 5 | 153.77 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
128.30 (14.55%) |
112.20 |
111.00 - 138.75 |
1.0247 times |
Fri 29 August 2025 |
112.00 (0%) |
112.85 |
112.00 - 119.95 |
0.9753 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value | | 5 day DMA | 128.72 | | 12 day DMA | 129.15 | | 20 day DMA | 123.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.6 | 128.75 | 128 | | 12 day EMA | 126.53 | 126.21 | 125.47 | | 20 day EMA | 123.06 | 122.51 | 121.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.72 | 128.44 | 127.69 | | 12 day SMA | 129.15 | 128.05 | 126.63 | | 20 day SMA | 123.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
