SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty 890221 are 126.48 and 136.48 | Daily Target 1 | 118.65 | | Daily Target 2 | 124.3 | | Daily Target 3 | 128.65 | | Daily Target 4 | 134.3 | | Daily Target 5 | 138.65 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
129.95 (11.64%) |
123.00 |
123.00 - 133.00 |
1.789 times |
Wed 12 November 2025 |
116.40 (-1.56%) |
118.25 |
115.00 - 118.25 |
0.8612 times |
Tue 11 November 2025 |
118.25 (1.72%) |
117.00 |
114.60 - 123.80 |
2.4377 times |
Mon 10 November 2025 |
116.25 (-2.27%) |
118.95 |
115.00 - 120.30 |
0.1 times |
Fri 07 November 2025 |
118.95 (0.42%) |
119.00 |
117.80 - 120.75 |
0.0883 times |
Thu 06 November 2025 |
118.45 (-3.31%) |
121.30 |
118.30 - 121.30 |
0.1391 times |
Tue 04 November 2025 |
122.50 (-1.25%) |
122.50 |
122.00 - 122.50 |
0.3145 times |
Mon 03 November 2025 |
124.05 (-0.48%) |
123.85 |
122.00 - 125.45 |
0.1169 times |
Fri 31 October 2025 |
124.65 (0.32%) |
123.00 |
121.30 - 130.00 |
3.9711 times |
Thu 30 October 2025 |
124.25 (1.47%) |
122.80 |
122.00 - 132.00 |
0.1822 times |
Wed 29 October 2025 |
122.45 (3.51%) |
120.00 |
120.00 - 123.70 |
0.0685 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty 890221 are 122.28 and 140.68 | Weekly Target 1 | 107.45 | | Weekly Target 2 | 118.7 | | Weekly Target 3 | 125.85 | | Weekly Target 4 | 137.1 | | Weekly Target 5 | 144.25 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
129.95 (9.25%) |
118.95 |
114.60 - 133.00 |
1.5667 times |
Fri 07 November 2025 |
118.95 (-4.57%) |
123.85 |
117.80 - 125.45 |
0.199 times |
Fri 31 October 2025 |
124.65 (2.3%) |
119.05 |
116.10 - 132.00 |
1.3049 times |
Thu 23 October 2025 |
121.85 (3.7%) |
132.00 |
120.95 - 132.00 |
0.041 times |
Fri 17 October 2025 |
117.50 (-8.63%) |
130.00 |
112.00 - 130.00 |
0.8222 times |
Thu 09 October 2025 |
128.60 (-1.61%) |
129.40 |
121.70 - 133.05 |
0.9627 times |
Fri 03 October 2025 |
130.70 (4.52%) |
125.30 |
125.00 - 133.95 |
3.098 times |
Fri 26 September 2025 |
125.05 (-2.53%) |
126.90 |
115.15 - 132.70 |
1.0106 times |
Fri 19 September 2025 |
128.30 (1.1%) |
128.90 |
125.50 - 138.75 |
0.5855 times |
Fri 12 September 2025 |
126.90 (-4.48%) |
132.05 |
122.50 - 132.05 |
0.4094 times |
Fri 05 September 2025 |
132.85 (18.62%) |
112.20 |
111.00 - 134.95 |
2.2609 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty 890221 are 122.28 and 140.68 | Monthly Target 1 | 107.45 | | Monthly Target 2 | 118.7 | | Monthly Target 3 | 125.85 | | Monthly Target 4 | 137.1 | | Monthly Target 5 | 144.25 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
129.95 (4.25%) |
123.85 |
114.60 - 133.00 |
0.4598 times |
Fri 31 October 2025 |
124.65 (-4%) |
129.00 |
112.00 - 133.05 |
1.0764 times |
Tue 30 September 2025 |
129.85 (15.94%) |
112.20 |
111.00 - 138.75 |
1.6567 times |
Fri 29 August 2025 |
112.00 (0%) |
112.85 |
112.00 - 119.95 |
0.8071 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value | | 5 day DMA | 119.96 | | 12 day DMA | 121.2 | | 20 day DMA | 120.87 | | 35 day DMA | 124.64 | | 50 day DMA | 124.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122 | 118.03 | 118.84 | | 12 day EMA | 121.34 | 119.78 | 120.4 | | 20 day EMA | 121.89 | 121.04 | 121.53 | | 35 day EMA | 122.21 | 121.75 | 122.07 | | 50 day EMA | 123.24 | 122.97 | 123.24 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.96 | 117.66 | 118.88 | | 12 day SMA | 121.2 | 120.05 | 120.5 | | 20 day SMA | 120.87 | 120.8 | 121.56 | | 35 day SMA | 124.64 | 124.56 | 124.95 | | 50 day SMA | 124.42 | 124.15 | 124.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
