KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatiPatang Strong Daily Stock price targets for KatiPatang 890220 are 9.04 and 9.04 | Daily Target 1 | 9.04 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.04 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.04 |
Daily price and volume Kati Patang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.04 (0.44%) |
9.04 |
9.04 - 9.04 |
0.1789 times |
Wed 17 December 2025 |
9.00 (-2.17%) |
9.20 |
9.00 - 9.20 |
0.5742 times |
Tue 16 December 2025 |
9.20 (-4.96%) |
9.64 |
9.20 - 9.68 |
0.6182 times |
Mon 15 December 2025 |
9.68 (0%) |
9.68 |
9.68 - 9.68 |
0.0021 times |
Fri 12 December 2025 |
9.68 (0.41%) |
9.68 |
9.68 - 9.68 |
0.1607 times |
Thu 11 December 2025 |
9.64 (4.9%) |
9.64 |
9.64 - 9.64 |
0.1768 times |
Wed 10 December 2025 |
9.19 (0.44%) |
9.19 |
9.19 - 9.50 |
5.3664 times |
Tue 09 December 2025 |
9.15 (-0.22%) |
9.15 |
9.15 - 9.60 |
0.0493 times |
Mon 08 December 2025 |
9.17 (-4.97%) |
10.13 |
9.17 - 10.13 |
2.8702 times |
Thu 04 December 2025 |
9.65 (-0.1%) |
9.70 |
9.65 - 9.70 |
0.0032 times |
Wed 03 December 2025 |
9.66 (5%) |
8.75 |
8.75 - 9.66 |
0.0225 times |
Weekly price and charts KatiPatang Strong weekly Stock price targets for KatiPatang 890220 are 8.68 and 9.36 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.24 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Kati Patang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.04 (-6.61%) |
9.68 |
9.00 - 9.68 |
0.035 times |
Fri 12 December 2025 |
9.68 (0.31%) |
10.13 |
9.15 - 10.13 |
0.2195 times |
Thu 04 December 2025 |
9.65 (4.89%) |
9.20 |
8.75 - 9.70 |
0.0008 times |
Fri 28 November 2025 |
9.20 (-5.83%) |
9.79 |
9.16 - 10.20 |
0.3108 times |
Fri 21 November 2025 |
9.77 (-6.6%) |
10.55 |
9.77 - 10.98 |
2.661 times |
Fri 14 November 2025 |
10.46 (8.62%) |
9.59 |
9.00 - 10.63 |
1.8024 times |
Fri 07 November 2025 |
9.63 (-3.6%) |
10.23 |
8.90 - 11.55 |
4.0146 times |
Fri 31 October 2025 |
9.99 (11.12%) |
8.00 |
7.00 - 10.00 |
0.8677 times |
Thu 23 October 2025 |
8.99 (-0.11%) |
9.00 |
8.99 - 9.04 |
0.0003 times |
Fri 17 October 2025 |
9.00 (-3.02%) |
9.25 |
7.35 - 9.94 |
0.0879 times |
Fri 10 October 2025 |
9.28 (-6.64%) |
10.10 |
8.20 - 10.10 |
0.0321 times |
Monthly price and charts KatiPatang Strong monthly Stock price targets for KatiPatang 890220 are 8.21 and 9.59 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.3066666666667 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Kati Patang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.04 (-1.74%) |
9.20 |
8.75 - 10.13 |
0.0181 times |
Fri 28 November 2025 |
9.20 (-7.91%) |
10.23 |
8.90 - 11.55 |
0.6222 times |
Fri 31 October 2025 |
9.99 (8.71%) |
9.19 |
7.00 - 10.10 |
0.0717 times |
Mon 29 September 2025 |
9.19 (-5.74%) |
9.71 |
8.32 - 10.68 |
0.1366 times |
Fri 29 August 2025 |
9.75 (0%) |
9.65 |
8.51 - 10.30 |
4.1514 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.36 | | 20 day DMA | 9.54 | | 35 day DMA | 9.41 | | 50 day DMA | 9.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.29 | 9.43 | | 12 day EMA | 9.34 | 9.4 | 9.47 | | 20 day EMA | 9.4 | 9.44 | 9.49 | | 35 day EMA | 9.38 | 9.4 | 9.42 | | 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.44 | 9.48 | | 12 day SMA | 9.36 | 9.37 | 9.42 | | 20 day SMA | 9.54 | 9.58 | 9.61 | | 35 day SMA | 9.41 | 9.41 | 9.41 | | 50 day SMA | 9.34 | 9.36 | 9.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
