KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatiPatang Strong Daily Stock price targets for KatiPatang 890220 are 8.6 and 11.4 | Daily Target 1 | 6.26 | | Daily Target 2 | 8.13 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.86 |
Daily price and volume Kati Patang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.99 (11.12%) |
8.99 |
7.20 - 10.00 |
4.1213 times |
Thu 30 October 2025 |
8.99 (0.11%) |
9.97 |
8.98 - 9.97 |
1.4615 times |
Wed 29 October 2025 |
8.98 (19.26%) |
9.00 |
8.98 - 9.00 |
3.1145 times |
Tue 28 October 2025 |
7.53 (7.57%) |
8.40 |
7.53 - 8.40 |
0.8411 times |
Mon 27 October 2025 |
7.00 (-22.14%) |
8.00 |
7.00 - 8.99 |
0.3718 times |
Thu 23 October 2025 |
8.99 (-0.55%) |
8.99 |
8.99 - 8.99 |
0.0003 times |
Tue 21 October 2025 |
9.04 (0.44%) |
9.04 |
9.04 - 9.04 |
0.0031 times |
Mon 20 October 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
0.0003 times |
Fri 17 October 2025 |
9.00 (-2.81%) |
9.26 |
9.00 - 9.94 |
0.0685 times |
Wed 15 October 2025 |
9.26 (17.96%) |
9.40 |
7.35 - 9.40 |
0.0174 times |
Tue 14 October 2025 |
7.85 (-12.68%) |
8.99 |
7.85 - 9.44 |
0.1563 times |
Weekly price and charts KatiPatang Strong weekly Stock price targets for KatiPatang 890220 are 8.5 and 11.5 | Weekly Target 1 | 6 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.9966666666667 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 12 |
Weekly price and volumes for Kati Patang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.99 (11.12%) |
8.00 |
7.00 - 10.00 |
0.7125 times |
Thu 23 October 2025 |
8.99 (-0.11%) |
9.00 |
8.99 - 9.04 |
0.0003 times |
Fri 17 October 2025 |
9.00 (-3.02%) |
9.25 |
7.35 - 9.94 |
0.0722 times |
Fri 10 October 2025 |
9.28 (-6.64%) |
10.10 |
8.20 - 10.10 |
0.0264 times |
Fri 03 October 2025 |
9.94 (7.69%) |
9.27 |
8.32 - 9.98 |
0.1345 times |
Fri 26 September 2025 |
9.23 (-1.81%) |
9.09 |
9.01 - 9.99 |
0.4914 times |
Fri 19 September 2025 |
9.40 (-1.05%) |
9.50 |
9.00 - 9.70 |
0.5208 times |
Fri 12 September 2025 |
9.50 (-2.96%) |
10.00 |
8.96 - 10.00 |
0.2767 times |
Fri 05 September 2025 |
9.79 (0.41%) |
9.71 |
8.90 - 10.68 |
0.1818 times |
Fri 29 August 2025 |
9.75 (-2.01%) |
9.99 |
8.96 - 9.99 |
7.5835 times |
Fri 22 August 2025 |
9.95 (4.74%) |
9.99 |
8.81 - 9.99 |
38.1792 times |
Monthly price and charts KatiPatang Strong monthly Stock price targets for KatiPatang 890220 are 8.5 and 11.6 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 9.03 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Kati Patang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.99 (8.71%) |
9.19 |
7.00 - 10.10 |
0.0493 times |
Mon 29 September 2025 |
9.19 (-5.74%) |
9.71 |
8.32 - 10.68 |
0.094 times |
Fri 29 August 2025 |
9.75 (0%) |
9.65 |
8.51 - 10.30 |
2.8567 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.72 | | 20 day DMA | 8.95 | | 35 day DMA | 9.25 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 8.58 | 8.37 | | 12 day EMA | 8.88 | 8.68 | 8.62 | | 20 day EMA | 8.96 | 8.85 | 8.83 | | 35 day EMA | 9.11 | 9.06 | 9.06 | | 50 day EMA | 9.34 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.3 | 8.31 | | 12 day SMA | 8.72 | 8.66 | 8.68 | | 20 day SMA | 8.95 | 8.92 | 8.95 | | 35 day SMA | 9.25 | 9.24 | 9.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
