KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong Daily Stock price targets for KatiPatang 890220 are 9.22 and 9.22

Daily Target 19.22
Daily Target 29.22
Daily Target 39.22
Daily Target 49.22
Daily Target 59.22

Daily price and volume Kati Patang

Date Closing Open Range Volume
Fri 20 February 2026 9.22 (4.89%) 9.22 9.22 - 9.22 0.0066 times
Tue 17 February 2026 8.79 (-4.97%) 8.79 8.79 - 8.79 0.1646 times
Mon 16 February 2026 9.25 (1.87%) 9.50 9.25 - 9.53 2.1819 times
Fri 13 February 2026 9.08 (-2.99%) 9.00 9.00 - 9.36 0.057 times
Thu 12 February 2026 9.36 (0.11%) 9.40 9.36 - 9.44 1.2517 times
Wed 11 February 2026 9.35 (-4.88%) 9.63 9.35 - 9.85 0.216 times
Tue 10 February 2026 9.83 (4.8%) 9.84 9.00 - 9.84 4.5399 times
Mon 09 February 2026 9.38 (4.92%) 9.10 9.10 - 9.38 0.5194 times
Fri 06 February 2026 8.94 (4.07%) 9.00 8.78 - 9.01 1.0574 times
Thu 05 February 2026 8.59 (3%) 8.45 8.45 - 8.60 0.0055 times
Wed 04 February 2026 8.34 (1.21%) 8.24 7.83 - 8.34 1.2489 times

Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 8.64 and 9.38

Weekly Target 18.44
Weekly Target 28.83
Weekly Target 39.18
Weekly Target 49.57
Weekly Target 59.92

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Fri 20 February 2026 9.22 (1.54%) 9.50 8.79 - 9.53 1.569 times
Fri 13 February 2026 9.08 (1.57%) 9.10 9.00 - 9.85 4.3901 times
Fri 06 February 2026 8.94 (17.63%) 7.60 7.22 - 9.01 2.9919 times
Fri 30 January 2026 7.60 (-5.47%) 8.35 7.60 - 8.35 0.1454 times
Fri 23 January 2026 8.04 (-2.66%) 8.26 8.00 - 8.75 0.0861 times
Fri 16 January 2026 8.26 (1.72%) 8.28 8.26 - 8.28 0.017 times
Fri 09 January 2026 8.12 (-3.68%) 8.47 8.01 - 8.54 0.5742 times
Wed 31 December 2025 8.43 (-5.28%) 8.46 8.43 - 8.47 0.0167 times
Fri 26 December 2025 8.90 (-1.55%) 9.00 8.90 - 9.04 0.1295 times
Thu 18 December 2025 9.04 (-6.61%) 9.68 9.00 - 9.68 0.0803 times
Fri 12 December 2025 9.68 (0.31%) 10.13 9.15 - 10.13 0.5039 times

weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 8.22 and 10.85

Monthly Target 16.13
Monthly Target 27.68
Monthly Target 38.7633333333333
Monthly Target 410.31
Monthly Target 511.39

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Fri 20 February 2026 9.22 (21.32%) 7.60 7.22 - 9.85 0.3532 times
Fri 30 January 2026 7.60 (-9.85%) 8.47 7.60 - 8.75 0.0325 times
Wed 31 December 2025 8.43 (-8.37%) 9.20 8.43 - 10.13 0.0289 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 1.0062 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.0917 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.1749 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 5.3126 times
Mon 23 February 2026 (0%) - 0 times

monthly chart KatiPatang

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.03
20 day DMA 8.65
35 day DMA 8.62
50 day DMA 8.87
100 day DMA 9.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.089.22
12 day EMA8.988.948.97
20 day EMA8.878.838.83
35 day EMA8.98.888.89
50 day EMA98.999

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.179.37
12 day SMA9.038.938.83
20 day SMA8.658.618.58
35 day SMA8.628.628.64
50 day SMA8.878.898.92
100 day SMA9.169.169.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme