InfibeamAvenues 890219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Avenues 890219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfibeamAvenues Strong Daily Stock price targets for InfibeamAvenues 890219 are 9.43 and 9.66 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.61 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.84 |
Daily price and volume Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.58 (-0.93%) |
9.74 |
9.51 - 9.74 |
0.3851 times |
Fri 29 August 2025 |
9.67 (1.04%) |
9.69 |
9.34 - 9.80 |
0.3378 times |
Thu 28 August 2025 |
9.57 (0.31%) |
9.54 |
9.30 - 9.65 |
0.5453 times |
Tue 26 August 2025 |
9.54 (-2.35%) |
9.41 |
9.40 - 9.70 |
0.2193 times |
Mon 25 August 2025 |
9.77 (-0.71%) |
9.50 |
9.50 - 9.99 |
0.4087 times |
Fri 22 August 2025 |
9.84 (0.1%) |
9.87 |
9.44 - 10.14 |
1.9298 times |
Thu 21 August 2025 |
9.83 (-2.96%) |
9.60 |
9.60 - 10.29 |
1.0152 times |
Wed 20 August 2025 |
10.13 (5.74%) |
9.50 |
9.30 - 10.30 |
2.9488 times |
Tue 19 August 2025 |
9.58 (9.36%) |
8.78 |
8.69 - 9.99 |
1.7869 times |
Mon 18 August 2025 |
8.76 (-0.34%) |
8.84 |
8.72 - 8.98 |
0.4231 times |
Thu 14 August 2025 |
8.79 (0%) |
8.80 |
8.76 - 8.85 |
0.4455 times |
Weekly price and charts InfibeamAvenues Strong weekly Stock price targets for InfibeamAvenues 890219 are 9.43 and 9.66 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.58 (-0.93%) |
9.74 |
9.51 - 9.74 |
0.0672 times |
Fri 29 August 2025 |
9.67 (-1.73%) |
9.50 |
9.30 - 9.99 |
0.2637 times |
Fri 22 August 2025 |
9.84 (11.95%) |
8.84 |
8.69 - 10.30 |
1.414 times |
Thu 14 August 2025 |
8.79 (-1.68%) |
8.98 |
8.67 - 9.49 |
0.5391 times |
Fri 08 August 2025 |
8.94 (-1.76%) |
9.00 |
8.69 - 10.00 |
0.6836 times |
Fri 01 August 2025 |
9.10 (-7.33%) |
9.82 |
9.06 - 10.07 |
1.177 times |
Fri 25 July 2025 |
9.82 (0%) |
9.36 |
9.36 - 10.31 |
2.8554 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfibeamAvenues Strong monthly Stock price targets for InfibeamAvenues 890219 are 9.43 and 9.66 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 9.61 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Infibeam Avenues
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.58 (-0.93%) |
9.74 |
9.51 - 9.74 |
0.0288 times |
Fri 29 August 2025 |
9.67 (4.43%) |
9.11 |
8.67 - 10.30 |
1.3419 times |
Thu 31 July 2025 |
9.26 (0%) |
9.36 |
9.11 - 10.31 |
1.6293 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infibeam Avenues 890219
DMA (daily moving average) of Infibeam Avenues 890219
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.49 | | 20 day DMA | 9.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infibeam Avenues 890219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.64 | 9.62 | | 12 day EMA | 9.54 | 9.53 | 9.5 | | 20 day EMA | 9.53 | 9.53 | 9.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infibeam Avenues 890219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.68 | 9.71 | | 12 day SMA | 9.49 | 9.43 | 9.37 | | 20 day SMA | 9.29 | 9.27 | 9.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
