Sepc 890218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc 890218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc 890218 are 5.04 and 5.2 | Daily Target 1 | 4.91 | | Daily Target 2 | 5 | | Daily Target 3 | 5.07 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.23 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (1.19%) |
5.01 |
4.98 - 5.14 |
0.4015 times |
Thu 28 August 2025 |
5.03 (-1.76%) |
5.11 |
4.99 - 5.12 |
1.3805 times |
Tue 26 August 2025 |
5.12 (-3.76%) |
5.89 |
5.06 - 5.89 |
0.9378 times |
Mon 25 August 2025 |
5.32 (-1.48%) |
5.35 |
5.25 - 5.39 |
0.3819 times |
Fri 22 August 2025 |
5.40 (-3.4%) |
5.55 |
5.30 - 5.55 |
0.7754 times |
Thu 21 August 2025 |
5.59 (-1.76%) |
5.74 |
5.50 - 5.80 |
0.6715 times |
Wed 20 August 2025 |
5.69 (4.4%) |
5.45 |
5.45 - 5.79 |
1.5158 times |
Tue 19 August 2025 |
5.45 (5.83%) |
5.15 |
5.13 - 5.50 |
2.5538 times |
Mon 18 August 2025 |
5.15 (4.46%) |
5.06 |
5.06 - 5.36 |
1.0352 times |
Thu 14 August 2025 |
4.93 (-0.6%) |
5.00 |
4.92 - 5.01 |
0.3466 times |
Wed 13 August 2025 |
4.96 (-0.2%) |
4.97 |
4.92 - 5.01 |
0.3566 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc 890218 are 4.58 and 5.49 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 5.32 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (-5.74%) |
5.35 |
4.98 - 5.89 |
0.3434 times |
Fri 22 August 2025 |
5.40 (9.53%) |
5.06 |
5.06 - 5.80 |
0.7253 times |
Thu 14 August 2025 |
4.93 (-2.38%) |
5.07 |
4.92 - 5.11 |
0.1489 times |
Fri 08 August 2025 |
5.05 (-5.61%) |
5.50 |
4.98 - 5.91 |
0.8609 times |
Fri 01 August 2025 |
5.35 (-2.37%) |
5.46 |
5.27 - 5.69 |
1.1795 times |
Fri 25 July 2025 |
5.48 (0%) |
6.66 |
5.37 - 6.78 |
2.742 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc 890218 are 4.51 and 5.5 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.3066666666667 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (-7.12%) |
5.54 |
4.92 - 5.91 |
0.4628 times |
Thu 31 July 2025 |
5.48 (0%) |
6.90 |
5.27 - 8.19 |
1.5372 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sepc 890218
DMA (daily moving average) of Sepc 890218
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.23 | | 20 day DMA | 5.22 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sepc 890218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.21 | 5.3 | | 12 day EMA | 5.25 | 5.28 | 5.32 | | 20 day EMA | 5.37 | 5.4 | 5.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sepc 890218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.29 | 5.42 | | 12 day SMA | 5.23 | 5.22 | 5.22 | | 20 day SMA | 5.22 | 5.23 | 5.25 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
