Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 57 and 59.89
| Daily Target 1 | 54.74 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 57.626666666667 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 60.52 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.99 (2.49%) | 56.40 | 56.00 - 58.89 | 1 times | Mon 07 September 2026 | 56.58 (-2.45%) | 55.00 | 52.30 - 57.90 | 0.9886 times | Fri 04 September 2026 | 58.00 (-1.69%) | 59.85 | 57.50 - 59.85 | 0.3105 times | Thu 03 September 2026 | 59.00 (5.36%) | 55.00 | 55.00 - 59.90 | 0.1921 times | Wed 02 September 2026 | 56.00 (6.32%) | 52.41 | 52.15 - 57.80 | 0.4879 times | Tue 01 September 2026 | 52.67 (-8.08%) | 57.00 | 51.90 - 59.50 | 0.4709 times | Mon 31 August 2026 | 57.30 (-4.16%) | 59.20 | 55.00 - 59.20 | 0.7184 times | Fri 28 August 2026 | 59.79 (5.82%) | 59.79 | 59.79 - 59.79 | 0.0005 times | Thu 27 August 2026 | 56.50 (0%) | 59.80 | 56.50 - 59.80 | 0.1675 times | Wed 26 August 2026 | 56.50 (-2.01%) | 53.30 | 53.00 - 59.80 | 5.6635 times | Tue 25 August 2026 | 57.66 (-1.92%) | 59.99 | 54.56 - 59.99 | 0.309 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 55.15 and 61.74
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.99 (-0.02%) | 55.00 | 52.30 - 58.89 | 0.1375 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.1507 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 0.4246 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 1.1438 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 1.4398 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.3198 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 1.5908 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.3021 times | Fri 17 July 2026 | 67.49 (-4.94%) | 67.55 | 64.18 - 73.50 | 0.275 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.2159 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.2288 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 54.95 and 62.95
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.99 (1.2%) | 57.00 | 51.90 - 59.90 | 0.104 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.3436 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 1.9846 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.382 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6204 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4023 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3331 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6528 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.3889 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.7882 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.1949 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.23 |
| 20 day DMA | 53.47 |
| 35 day DMA | 51.72 |
| 50 day DMA | 57.07 |
| 100 day DMA | 67.04 |
| 150 day DMA | 63.67 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.04 | 57.27 |
| 12 day EMA | 56.16 | 55.83 | 55.69 |
| 20 day EMA | 55.18 | 54.88 | 54.7 |
| 35 day EMA | 57.12 | 57.07 | 57.1 |
| 50 day EMA | 58.69 | 58.72 | 58.81 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 56.45 | 56.59 |
| 12 day SMA | 57.23 | 57.09 | 57.09 |
| 20 day SMA | 53.47 | 52.44 | 51.48 |
| 35 day SMA | 51.72 | 51.95 | 52.17 |
| 50 day SMA | 57.07 | 57.37 | 57.74 |
| 100 day SMA | 67.04 | 67.05 | 67.06 |
| 150 day SMA | 63.67 | 63.66 | 63.65 |
| 200 day SMA | 63.52 | 63.61 | 63.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.