Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 41.64 and 44.87
| Daily Target 1 | 38.94 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.4 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.25 (8.07%) | 40.02 | 40.02 - 43.25 | 0.059 times | Thu 22 October 2026 | 40.02 (-8.53%) | 49.00 | 40.00 - 49.00 | 0.1351 times | Wed 21 October 2026 | 43.75 (5.86%) | 45.00 | 40.50 - 47.90 | 0.8691 times | Mon 19 October 2026 | 41.33 (-15.65%) | 50.00 | 39.20 - 52.90 | 7.9173 times | Fri 16 October 2026 | 49.00 (2.08%) | 50.00 | 46.00 - 50.00 | 0.433 times | Thu 15 October 2026 | 48.00 (0%) | 49.99 | 48.00 - 49.99 | 0.0074 times | Wed 14 October 2026 | 48.00 (0.97%) | 52.50 | 48.00 - 52.50 | 0.1781 times | Tue 13 October 2026 | 47.54 (-4.92%) | 52.50 | 47.50 - 57.50 | 0.183 times | Mon 12 October 2026 | 50.00 (-7.41%) | 55.00 | 50.00 - 59.90 | 0.1253 times | Tue 06 October 2026 | 54.00 (4.85%) | 56.50 | 54.00 - 56.50 | 0.0927 times | Mon 05 October 2026 | 51.50 (9.3%) | 49.99 | 48.31 - 51.83 | 0.1781 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 34.38 and 48.08
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.25 (-11.73%) | 50.00 | 39.20 - 52.90 | 1.5445 times | Fri 16 October 2026 | 49.00 (-9.26%) | 55.00 | 46.00 - 59.90 | 0.1594 times | Tue 06 October 2026 | 54.00 (14.6%) | 49.99 | 48.31 - 56.50 | 0.0466 times | Thu 01 October 2026 | 47.12 (-10.66%) | 50.00 | 46.50 - 55.00 | 0.3191 times | Fri 25 September 2026 | 52.74 (6.01%) | 54.00 | 46.15 - 55.00 | 1.2411 times | Fri 18 September 2026 | 49.75 (-7.84%) | 55.00 | 47.95 - 55.00 | 0.5717 times | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.5682 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.4865 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 1.3707 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 3.6922 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 4.6478 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 30.88 and 51.58
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.25 (-18.4%) | 55.00 | 39.20 - 59.90 | 0.2482 times | Tue 29 September 2026 | 53.00 (-7.5%) | 57.00 | 46.15 - 59.90 | 0.4131 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.4031 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 2.035 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3917 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6615 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4125 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3416 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6693 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4241 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8082 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 46.96 |
| 20 day DMA | 48.55 |
| 35 day DMA | 51.52 |
| 50 day DMA | 50.29 |
| 100 day DMA | 61.06 |
| 150 day DMA | 62.13 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.67 | 45.5 |
| 12 day EMA | 46.08 | 46.6 | 47.8 |
| 20 day EMA | 47.71 | 48.18 | 49.04 |
| 35 day EMA | 48.68 | 49 | 49.53 |
| 50 day EMA | 49.41 | 49.66 | 50.05 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.42 | 46.02 |
| 12 day SMA | 46.96 | 47.77 | 48.6 |
| 20 day SMA | 48.55 | 48.94 | 49.46 |
| 35 day SMA | 51.52 | 51.9 | 52.4 |
| 50 day SMA | 50.29 | 50.29 | 50.4 |
| 100 day SMA | 61.06 | 61.49 | 61.98 |
| 150 day SMA | 62.13 | 62.23 | 62.39 |
| 200 day SMA | 61.43 | 61.51 | 61.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.