Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 82.64 and 86.64
| Daily Target 1 | 81.92 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 85.923333333333 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 89.92 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.77 (0.55%) | 88.48 | 84.50 - 88.50 | 0.2901 times | Fri 22 May 2026 | 84.31 (-3.09%) | 83.59 | 83.58 - 87.00 | 1.23 times | Thu 21 May 2026 | 87.00 (-0.1%) | 87.00 | 84.11 - 88.80 | 0.844 times | Wed 20 May 2026 | 87.09 (-2.02%) | 91.70 | 84.45 - 91.70 | 0.9101 times | Tue 19 May 2026 | 88.89 (2.17%) | 89.90 | 88.89 - 89.90 | 0.0119 times | Mon 18 May 2026 | 87.00 (3.56%) | 87.80 | 87.00 - 87.80 | 0.0113 times | Fri 15 May 2026 | 84.01 (-2.09%) | 89.50 | 83.01 - 89.50 | 0.5046 times | Thu 14 May 2026 | 85.80 (1.18%) | 87.50 | 84.50 - 87.50 | 1.5923 times | Wed 13 May 2026 | 84.80 (3.23%) | 81.50 | 81.50 - 85.70 | 0.9482 times | Tue 12 May 2026 | 82.15 (-8.64%) | 89.89 | 80.93 - 93.00 | 3.6575 times | Mon 11 May 2026 | 89.92 (1.12%) | 90.00 | 88.25 - 97.00 | 7.7578 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 82.64 and 86.64
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.923333333333 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.77 (0.55%) | 88.48 | 84.50 - 88.50 | 0.0623 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.6454 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 3.1036 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 3.0047 times | Thu 30 April 2026 | 63.07 (-3.37%) | 60.00 | 60.00 - 68.50 | 0.3589 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 0.6458 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 0.4054 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.2695 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 0.5353 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 0.9691 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.055 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 74.89 and 106.88
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.77 (34.41%) | 69.00 | 65.01 - 97.00 | 0.7453 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.2017 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.167 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.3274 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.6965 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.3953 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.5992 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.4083 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 3.0697 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 2.3896 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 3.3362 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 86.22 |
| 20 day DMA | 79.08 |
| 35 day DMA | 69.95 |
| 50 day DMA | 65.73 |
| 100 day DMA | 62.61 |
| 150 day DMA | 63.64 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.93 | 86.74 |
| 12 day EMA | 83.65 | 83.45 | 83.29 |
| 20 day EMA | 79.88 | 79.36 | 78.84 |
| 35 day EMA | 73.92 | 73.28 | 72.63 |
| 50 day EMA | 67.42 | 66.71 | 65.99 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.86 | 86.8 |
| 12 day SMA | 86.22 | 86.22 | 85.83 |
| 20 day SMA | 79.08 | 78.1 | 77.01 |
| 35 day SMA | 69.95 | 68.75 | 67.63 |
| 50 day SMA | 65.73 | 65.18 | 64.77 |
| 100 day SMA | 62.61 | 62.36 | 62.08 |
| 150 day SMA | 63.64 | 63.48 | 63.33 |
| 200 day SMA | 59.37 | 59.08 | 58.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.