Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 890217 are 58.02 and 62.79 | Daily Target 1 | 54.34 | | Daily Target 2 | 56.93 | | Daily Target 3 | 59.113333333333 | | Daily Target 4 | 61.7 | | Daily Target 5 | 63.88 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.51 (1.12%) |
58.80 |
56.53 - 61.30 |
0.0939 times |
Thu 18 December 2025 |
58.85 (-2.29%) |
60.20 |
58.10 - 60.20 |
0.4268 times |
Wed 17 December 2025 |
60.23 (-4.99%) |
61.01 |
60.23 - 61.01 |
0.084 times |
Tue 16 December 2025 |
63.39 (-0.02%) |
63.39 |
60.23 - 63.39 |
0.0692 times |
Mon 15 December 2025 |
63.40 (3.04%) |
64.38 |
58.50 - 64.38 |
0.6777 times |
Fri 12 December 2025 |
61.53 (5%) |
61.39 |
59.94 - 61.53 |
3.3467 times |
Thu 11 December 2025 |
58.60 (-4.93%) |
62.90 |
58.56 - 62.90 |
1.7724 times |
Wed 10 December 2025 |
61.64 (-0.53%) |
61.97 |
59.00 - 62.29 |
0.163 times |
Tue 09 December 2025 |
61.97 (-1.53%) |
62.90 |
61.97 - 62.90 |
0.0341 times |
Mon 08 December 2025 |
62.93 (1.04%) |
59.25 |
59.17 - 62.93 |
3.3323 times |
Fri 05 December 2025 |
62.28 (-4.99%) |
62.28 |
62.28 - 62.28 |
0.1087 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 890217 are 54.1 and 61.95 | Weekly Target 1 | 52.29 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 60.14 | | Weekly Target 4 | 63.75 | | Weekly Target 5 | 67.99 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.51 (-3.28%) |
64.38 |
56.53 - 64.38 |
0.1057 times |
Fri 12 December 2025 |
61.53 (-1.2%) |
59.25 |
58.56 - 62.93 |
0.6762 times |
Fri 05 December 2025 |
62.28 (-0.37%) |
62.51 |
62.28 - 69.69 |
0.2752 times |
Fri 28 November 2025 |
62.51 (-9.01%) |
67.33 |
62.51 - 70.07 |
0.2411 times |
Fri 21 November 2025 |
68.70 (-4.13%) |
70.23 |
68.70 - 74.10 |
0.2323 times |
Fri 14 November 2025 |
71.66 (-3.1%) |
74.31 |
71.66 - 77.25 |
0.7362 times |
Fri 07 November 2025 |
73.95 (5.92%) |
69.90 |
69.00 - 73.95 |
1.9288 times |
Fri 31 October 2025 |
69.82 (1.59%) |
71.45 |
67.44 - 71.50 |
2.1702 times |
Thu 23 October 2025 |
68.73 (12.62%) |
63.00 |
59.50 - 68.73 |
0.7901 times |
Fri 17 October 2025 |
61.03 (5.31%) |
55.11 |
54.01 - 61.50 |
2.8441 times |
Fri 10 October 2025 |
57.95 (-0.89%) |
55.55 |
55.55 - 63.78 |
1.0968 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 890217 are 51.44 and 64.6 | Monthly Target 1 | 48.75 | | Monthly Target 2 | 54.13 | | Monthly Target 3 | 61.91 | | Monthly Target 4 | 67.29 | | Monthly Target 5 | 75.07 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.51 (-4.8%) |
62.51 |
56.53 - 69.69 |
0.1069 times |
Fri 28 November 2025 |
62.51 (-10.47%) |
69.90 |
62.51 - 77.25 |
0.3175 times |
Fri 31 October 2025 |
69.82 (24.7%) |
54.00 |
53.31 - 71.50 |
0.7695 times |
Tue 30 September 2025 |
55.99 (36.23%) |
43.00 |
39.05 - 72.90 |
1.6774 times |
Fri 29 August 2025 |
41.10 (43.46%) |
28.65 |
26.75 - 45.40 |
1.3057 times |
Thu 31 July 2025 |
28.65 (0%) |
33.58 |
27.27 - 33.58 |
1.823 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value | | 5 day DMA | 61.08 | | 12 day DMA | 61.66 | | 20 day DMA | 63.31 | | 35 day DMA | 67.06 | | 50 day DMA | 65.53 | | 100 day DMA | 55.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.37 | 60.8 | 61.78 | | 12 day EMA | 61.86 | 62.29 | 62.92 | | 20 day EMA | 63.17 | 63.55 | 64.04 | | 35 day EMA | 63.63 | 63.87 | 64.17 | | 50 day EMA | 64.5 | 64.7 | 64.94 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.08 | 61.48 | 61.43 | | 12 day SMA | 61.66 | 62.45 | 63.13 | | 20 day SMA | 63.31 | 63.77 | 64.33 | | 35 day SMA | 67.06 | 67.3 | 67.59 | | 50 day SMA | 65.53 | 65.56 | 65.55 | | 100 day SMA | 55.11 | 54.81 | 54.51 | | 150 day SMA | | 200 day SMA |
|
|
