Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 60.76 and 67.49
| Daily Target 1 | 59.63 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 66.363333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 73.09 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.12 (-4.99%) | 70.85 | 64.12 - 70.85 | 1.5539 times | Fri 17 July 2026 | 67.49 (0.73%) | 70.30 | 64.52 - 70.35 | 1.0526 times | Thu 16 July 2026 | 67.00 (-4.83%) | 73.50 | 66.94 - 73.50 | 0.2561 times | Wed 15 July 2026 | 70.40 (4.9%) | 70.40 | 65.03 - 70.40 | 1.735 times | Tue 14 July 2026 | 67.11 (-0.65%) | 64.18 | 64.18 - 70.90 | 1.1596 times | Mon 13 July 2026 | 67.55 (-4.86%) | 67.55 | 67.55 - 67.55 | 0.0005 times | Thu 09 July 2026 | 71.00 (2.13%) | 70.10 | 66.05 - 72.99 | 3.2958 times | Wed 08 July 2026 | 69.52 (-4.77%) | 75.90 | 69.52 - 75.90 | 0.001 times | Tue 07 July 2026 | 73.00 (4.12%) | 73.60 | 67.53 - 73.60 | 0.0035 times | Fri 03 July 2026 | 70.11 (-1.5%) | 70.00 | 70.00 - 74.50 | 0.942 times | Thu 02 July 2026 | 71.18 (-3.94%) | 77.70 | 71.11 - 77.70 | 0.6283 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 60.76 and 67.49
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.12 (-4.99%) | 70.85 | 64.12 - 70.85 | 0.4417 times | Fri 17 July 2026 | 67.49 (-4.94%) | 67.55 | 64.18 - 73.50 | 1.1949 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.9381 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.9944 times | Thu 25 June 2026 | 73.00 (-6.33%) | 74.50 | 71.70 - 83.26 | 1.5188 times | Fri 19 June 2026 | 77.93 (-2.59%) | 79.20 | 77.90 - 84.80 | 0.6149 times | Fri 12 June 2026 | 80.00 (-3.61%) | 83.00 | 78.48 - 85.70 | 0.9432 times | Fri 05 June 2026 | 83.00 (-2.24%) | 83.00 | 79.49 - 87.00 | 0.4781 times | Fri 29 May 2026 | 84.90 (0.7%) | 88.48 | 82.00 - 88.50 | 1.4725 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 1.4035 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 6.7486 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 57.33 and 70.91
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.12 (-13.29%) | 77.25 | 64.12 - 77.70 | 0.3356 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3857 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6362 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4062 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3364 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6592 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4025 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.7959 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.2065 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 2.8357 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 6.1813 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 69.38 |
| 20 day DMA | 72.04 |
| 35 day DMA | 76.68 |
| 50 day DMA | 79.01 |
| 100 day DMA | 68.74 |
| 150 day DMA | 65.8 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 68.28 | 68.68 |
| 12 day EMA | 69.28 | 70.22 | 70.72 |
| 20 day EMA | 71.46 | 72.23 | 72.73 |
| 35 day EMA | 73.93 | 74.51 | 74.92 |
| 50 day EMA | 76.51 | 77.02 | 77.41 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.91 | 68.61 |
| 12 day SMA | 69.38 | 70.2 | 70.46 |
| 20 day SMA | 72.04 | 72.89 | 73.42 |
| 35 day SMA | 76.68 | 77.27 | 77.75 |
| 50 day SMA | 79.01 | 79.08 | 78.99 |
| 100 day SMA | 68.74 | 68.75 | 68.71 |
| 150 day SMA | 65.8 | 65.82 | 65.81 |
| 200 day SMA | 65.8 | 65.83 | 65.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.