Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 48.5 and 48.5
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.5 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.50 (9.93%) | 48.50 | 48.50 - 48.50 | 0.123 times | Mon 06 April 2026 | 44.12 (10%) | 40.60 | 40.60 - 44.12 | 0.108 times | Thu 02 April 2026 | 40.11 (-5.91%) | 46.89 | 39.27 - 46.89 | 0.1292 times | Wed 01 April 2026 | 42.63 (-5.29%) | 49.50 | 41.09 - 49.51 | 0.9249 times | Mon 30 March 2026 | 45.01 (-6.87%) | 48.30 | 43.50 - 48.30 | 2.358 times | Fri 27 March 2026 | 48.33 (-7%) | 57.00 | 47.10 - 57.00 | 3.3479 times | Wed 25 March 2026 | 51.97 (4.97%) | 54.00 | 46.12 - 54.00 | 2.4576 times | Tue 24 March 2026 | 49.51 (-9.49%) | 60.00 | 49.24 - 60.00 | 0.1221 times | Mon 23 March 2026 | 54.70 (-7.29%) | 61.80 | 53.20 - 61.80 | 0.2497 times | Fri 20 March 2026 | 59.00 (-4.53%) | 55.70 | 55.70 - 61.10 | 0.1797 times | Thu 19 March 2026 | 61.80 (-3.44%) | 65.90 | 61.80 - 65.90 | 0.0017 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 44.55 and 52.45
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.50 (20.92%) | 40.60 | 40.60 - 48.50 | 0.0767 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 1.1335 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 2.0521 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.1164 times | Fri 13 March 2026 | 58.00 (-8.75%) | 68.99 | 54.80 - 68.99 | 0.238 times | Fri 06 March 2026 | 63.56 (-1.69%) | 58.19 | 56.55 - 67.90 | 0.0447 times | Fri 27 February 2026 | 64.65 (18.62%) | 59.95 | 55.01 - 66.99 | 1.519 times | Fri 20 February 2026 | 54.50 (-15.62%) | 59.06 | 51.01 - 66.90 | 0.3496 times | Fri 13 February 2026 | 64.59 (14.75%) | 60.88 | 56.05 - 67.00 | 3.2804 times | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 1.1896 times | Fri 30 January 2026 | 53.01 (-6.29%) | 59.19 | 50.70 - 59.49 | 1.3786 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 38.77 and 49.01
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 45.76 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 56 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.50 (7.75%) | 49.50 | 39.27 - 49.51 | 0.0178 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.1346 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.2638 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.5612 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.3185 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4828 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.1347 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.4734 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.9253 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.6881 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 50.81 |
| 20 day DMA | 54.59 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.83 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.15 |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 44.72 | 45.02 |
| 12 day EMA | 49.35 | 49.5 | 50.48 |
| 20 day EMA | 52.11 | 52.49 | 53.37 |
| 35 day EMA | 54.31 | 54.65 | 55.27 |
| 50 day EMA | 55.69 | 55.98 | 56.46 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.04 | 45.61 |
| 12 day SMA | 50.81 | 51.67 | 52.95 |
| 20 day SMA | 54.59 | 55.29 | 56 |
| 35 day SMA | 57.22 | 57.47 | 57.93 |
| 50 day SMA | 56.83 | 56.97 | 57.24 |
| 100 day SMA | 60.55 | 60.8 | 61.08 |
| 150 day SMA | 60.15 | 60.08 | 60.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.