Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 890217 are 67.62 and 69.86 | Daily Target 1 | 66.88 | | Daily Target 2 | 68.35 | | Daily Target 3 | 69.12 | | Daily Target 4 | 70.59 | | Daily Target 5 | 71.36 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.82 (1.88%) |
69.89 |
67.65 - 69.89 |
0.236 times |
Thu 30 October 2025 |
68.53 (0.93%) |
67.50 |
67.50 - 69.25 |
1.1304 times |
Wed 29 October 2025 |
67.90 (-1.59%) |
69.94 |
67.75 - 69.94 |
1.626 times |
Tue 28 October 2025 |
69.00 (0.28%) |
68.00 |
67.44 - 69.97 |
0.2474 times |
Mon 27 October 2025 |
68.81 (0.12%) |
71.45 |
68.70 - 71.50 |
0.9786 times |
Thu 23 October 2025 |
68.73 (5%) |
66.46 |
66.46 - 68.73 |
0.7147 times |
Tue 21 October 2025 |
65.46 (2.52%) |
64.99 |
64.98 - 65.99 |
0.2656 times |
Mon 20 October 2025 |
63.85 (4.62%) |
63.00 |
59.50 - 63.90 |
0.5554 times |
Fri 17 October 2025 |
61.03 (3.7%) |
60.89 |
56.05 - 61.50 |
1.7961 times |
Thu 16 October 2025 |
58.85 (4.16%) |
56.50 |
56.45 - 58.87 |
2.45 times |
Wed 15 October 2025 |
56.50 (-0.88%) |
55.00 |
54.15 - 59.30 |
0.841 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 890217 are 66.6 and 70.66 | Weekly Target 1 | 65.53 | | Weekly Target 2 | 67.67 | | Weekly Target 3 | 69.586666666667 | | Weekly Target 4 | 71.73 | | Weekly Target 5 | 73.65 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.82 (1.59%) |
71.45 |
67.44 - 71.50 |
0.7319 times |
Thu 23 October 2025 |
68.73 (12.62%) |
63.00 |
59.50 - 68.73 |
0.2664 times |
Fri 17 October 2025 |
61.03 (5.31%) |
55.11 |
54.01 - 61.50 |
0.9591 times |
Fri 10 October 2025 |
57.95 (-0.89%) |
55.55 |
55.55 - 63.78 |
0.3699 times |
Fri 03 October 2025 |
58.47 (-5.74%) |
62.10 |
53.31 - 62.10 |
0.5348 times |
Fri 26 September 2025 |
62.03 (-6.68%) |
66.14 |
61.00 - 69.00 |
0.8916 times |
Fri 19 September 2025 |
66.47 (9.63%) |
61.80 |
61.80 - 72.90 |
1.7307 times |
Fri 12 September 2025 |
60.63 (25.79%) |
49.80 |
49.56 - 60.63 |
1.4733 times |
Fri 05 September 2025 |
48.20 (17.27%) |
43.00 |
39.05 - 48.25 |
1.1985 times |
Fri 29 August 2025 |
41.10 (9.78%) |
39.31 |
37.40 - 45.40 |
1.8438 times |
Fri 22 August 2025 |
37.44 (27.52%) |
30.82 |
30.82 - 37.44 |
0.7235 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 890217 are 61.57 and 79.76 | Monthly Target 1 | 46.69 | | Monthly Target 2 | 58.25 | | Monthly Target 3 | 64.876666666667 | | Monthly Target 4 | 76.44 | | Monthly Target 5 | 83.07 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.82 (24.7%) |
54.00 |
53.31 - 71.50 |
0.5521 times |
Tue 30 September 2025 |
55.99 (36.23%) |
43.00 |
39.05 - 72.90 |
1.2034 times |
Fri 29 August 2025 |
41.10 (43.46%) |
28.65 |
26.75 - 45.40 |
0.9367 times |
Thu 31 July 2025 |
28.65 (0%) |
33.58 |
27.27 - 33.58 |
1.3078 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value | | 5 day DMA | 68.81 | | 12 day DMA | 64.62 | | 20 day DMA | 62.27 | | 35 day DMA | 62.64 | | 50 day DMA | 56.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.38 | 67.66 | 67.23 | | 12 day EMA | 65.81 | 65.08 | 64.45 | | 20 day EMA | 63.67 | 63.02 | 62.44 | | 35 day EMA | 59.01 | 58.37 | 57.77 | | 50 day EMA | 55.36 | 54.77 | 54.21 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.81 | 68.59 | 67.98 | | 12 day SMA | 64.62 | 63.4 | 62.52 | | 20 day SMA | 62.27 | 61.58 | 61.1 | | 35 day SMA | 62.64 | 62.15 | 61.64 | | 50 day SMA | 56.4 | 55.62 | 54.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
