LloydsEngineering 890216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engineering 890216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEngineering Strong Daily Stock price targets for LloydsEngineering 890216 are 38.65 and 39.68 | Daily Target 1 | 37.86 | | Daily Target 2 | 38.4 | | Daily Target 3 | 38.89 | | Daily Target 4 | 39.43 | | Daily Target 5 | 39.92 |
Daily price and volume Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
38.94 (-0.59%) |
38.35 |
38.35 - 39.38 |
1.7739 times |
Tue 18 November 2025 |
39.17 (-2%) |
41.00 |
38.90 - 41.00 |
1.6321 times |
Mon 17 November 2025 |
39.97 (-2.2%) |
41.00 |
39.86 - 41.44 |
1.6661 times |
Fri 14 November 2025 |
40.87 (0.79%) |
41.50 |
40.50 - 41.50 |
0.1648 times |
Thu 13 November 2025 |
40.55 (-2.05%) |
42.50 |
40.01 - 42.55 |
1.2786 times |
Wed 12 November 2025 |
41.40 (2.5%) |
40.97 |
40.97 - 42.00 |
0.2235 times |
Tue 11 November 2025 |
40.39 (0.17%) |
40.14 |
40.10 - 40.79 |
1.2675 times |
Mon 10 November 2025 |
40.32 (-2.14%) |
42.16 |
39.97 - 42.16 |
0.3624 times |
Fri 07 November 2025 |
41.20 (0.66%) |
40.52 |
39.01 - 41.65 |
0.7308 times |
Thu 06 November 2025 |
40.93 (-2.89%) |
42.00 |
40.10 - 42.20 |
0.9003 times |
Tue 04 November 2025 |
42.15 (-1.98%) |
44.01 |
42.00 - 44.25 |
0.5455 times |
Weekly price and charts LloydsEngineering Strong weekly Stock price targets for LloydsEngineering 890216 are 37.1 and 40.19 | Weekly Target 1 | 36.49 | | Weekly Target 2 | 37.71 | | Weekly Target 3 | 39.576666666667 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 42.67 |
Weekly price and volumes for Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
38.94 (-4.72%) |
41.00 |
38.35 - 41.44 |
0.6136 times |
Fri 14 November 2025 |
40.87 (-0.8%) |
42.16 |
39.97 - 42.55 |
0.3989 times |
Fri 07 November 2025 |
41.20 (0.1%) |
41.83 |
39.01 - 44.25 |
0.3559 times |
Fri 31 October 2025 |
41.16 (-2.02%) |
41.34 |
40.70 - 42.01 |
0.406 times |
Thu 23 October 2025 |
42.01 (4.55%) |
41.69 |
40.20 - 43.49 |
0.1029 times |
Fri 17 October 2025 |
40.18 (-4.79%) |
42.20 |
40.05 - 42.99 |
1.7656 times |
Fri 10 October 2025 |
42.20 (-6.68%) |
46.00 |
40.50 - 47.99 |
1.9433 times |
Fri 03 October 2025 |
45.22 (13.05%) |
44.00 |
38.15 - 45.40 |
1.8686 times |
Fri 26 September 2025 |
40.00 (-9.03%) |
43.97 |
38.98 - 44.74 |
0.7691 times |
Fri 19 September 2025 |
43.97 (4.74%) |
44.52 |
43.44 - 45.95 |
1.7762 times |
Fri 12 September 2025 |
41.98 (0.31%) |
42.74 |
41.10 - 45.99 |
2.2491 times |
Monthly price and charts LloydsEngineering Strong monthly Stock price targets for LloydsEngineering 890216 are 35.7 and 41.6 | Monthly Target 1 | 34.61 | | Monthly Target 2 | 36.78 | | Monthly Target 3 | 40.513333333333 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
38.94 (-5.39%) |
41.83 |
38.35 - 44.25 |
0.1243 times |
Fri 31 October 2025 |
41.16 (4.65%) |
39.70 |
38.15 - 47.99 |
0.5223 times |
Tue 30 September 2025 |
39.33 (-10.29%) |
44.02 |
38.50 - 45.99 |
0.5567 times |
Fri 29 August 2025 |
43.84 (-16.8%) |
53.44 |
42.05 - 53.86 |
0.4502 times |
Thu 31 July 2025 |
52.69 (5.32%) |
50.16 |
50.00 - 60.79 |
2.3025 times |
Mon 30 June 2025 |
50.03 (0%) |
39.01 |
36.20 - 52.00 |
2.0441 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Engineering 890216
DMA (daily moving average) of Lloyds Engineering 890216
| DMA period | DMA value | | 5 day DMA | 39.9 | | 12 day DMA | 40.74 | | 20 day DMA | 41.01 | | 35 day DMA | 41.28 | | 50 day DMA | 41.86 | | 100 day DMA | 46.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Engineering 890216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 40.11 | 40.58 | | 12 day EMA | 40.4 | 40.66 | 40.93 | | 20 day EMA | 40.79 | 40.99 | 41.18 | | 35 day EMA | 41.38 | 41.52 | 41.66 | | 50 day EMA | 41.82 | 41.94 | 42.05 |
SMA (simple moving average) of Lloyds Engineering 890216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.9 | 40.39 | 40.64 | | 12 day SMA | 40.74 | 40.93 | 41.1 | | 20 day SMA | 41.01 | 41.07 | 41.18 | | 35 day SMA | 41.28 | 41.35 | 41.41 | | 50 day SMA | 41.86 | 41.93 | 42.03 | | 100 day SMA | 46.49 | 46.5 | 46.48 | | 150 day SMA | | 200 day SMA |
|
|
