LloydsEngineering 890216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engineering 890216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEngineering Strong Daily Stock price targets for LloydsEngineering 890216 are 56.32 and 58.92 | Daily Target 1 | 54.26 | | Daily Target 2 | 55.78 | | Daily Target 3 | 56.863333333333 | | Daily Target 4 | 58.38 | | Daily Target 5 | 59.46 |
Daily price and volume Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.29 (2.1%) |
57.00 |
55.35 - 57.95 |
1.0765 times |
Thu 03 July 2025 |
56.11 (3.73%) |
54.35 |
53.55 - 56.79 |
0.9847 times |
Wed 02 July 2025 |
54.09 (-0.39%) |
54.55 |
52.17 - 56.10 |
1.0635 times |
Tue 01 July 2025 |
54.30 (8.53%) |
50.16 |
50.00 - 54.51 |
0.9565 times |
Mon 30 June 2025 |
50.03 (2.06%) |
50.40 |
48.69 - 51.25 |
0.8268 times |
Fri 27 June 2025 |
49.02 (10.11%) |
44.90 |
44.90 - 52.00 |
1.752 times |
Thu 26 June 2025 |
44.52 (9.98%) |
40.48 |
40.48 - 45.25 |
1.2402 times |
Wed 25 June 2025 |
40.48 (1.2%) |
40.95 |
40.16 - 41.55 |
0.44 times |
Tue 24 June 2025 |
40.00 (5.49%) |
38.26 |
38.00 - 40.35 |
1.0187 times |
Mon 23 June 2025 |
37.92 (3.41%) |
37.00 |
36.67 - 40.00 |
0.6411 times |
Thu 19 June 2025 |
36.67 (-5.85%) |
39.48 |
36.20 - 39.48 |
1.3166 times |
Weekly price and charts LloydsEngineering Strong weekly Stock price targets for LloydsEngineering 890216 are 52.99 and 62.25 | Weekly Target 1 | 45.38 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 54.643333333333 | | Weekly Target 4 | 60.6 | | Weekly Target 5 | 63.9 |
Weekly price and volumes for Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.29 (16.87%) |
50.40 |
48.69 - 57.95 |
0.9816 times |
Fri 27 June 2025 |
49.02 (0%) |
37.00 |
36.67 - 52.00 |
1.0184 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydsEngineering Strong monthly Stock price targets for LloydsEngineering 890216 are 53.65 and 61.6 | Monthly Target 1 | 47.13 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 55.08 | | Monthly Target 4 | 60.16 | | Monthly Target 5 | 63.03 |
Monthly price and volumes Lloyds Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.29 (14.51%) |
50.16 |
50.00 - 57.95 |
0.5567 times |
Mon 30 June 2025 |
50.03 (0%) |
39.01 |
36.20 - 52.00 |
1.4433 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Engineering 890216
DMA (daily moving average) of Lloyds Engineering 890216
| DMA period | DMA value | | 5 day DMA | 54.36 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Engineering 890216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.98 | 52.32 | 50.42 | | 12 day EMA | 46.92 | 45.04 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyds Engineering 890216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.36 | 52.71 | 50.39 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
