FusionFinance 890214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Finance 890214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FusionFinance Strong Daily Stock price targets for FusionFinance 890214 are 119.1 and 122.9 | Daily Target 1 | 118.47 | | Daily Target 2 | 119.73 | | Daily Target 3 | 122.26666666667 | | Daily Target 4 | 123.53 | | Daily Target 5 | 126.07 |
Daily price and volume Fusion Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.00 (2.28%) |
121.45 |
121.00 - 124.80 |
0.0748 times |
Thu 03 July 2025 |
118.30 (-2.99%) |
122.00 |
110.20 - 122.00 |
0.3871 times |
Wed 02 July 2025 |
121.95 (-0.85%) |
121.10 |
120.95 - 121.95 |
0.2261 times |
Tue 01 July 2025 |
123.00 (-1.48%) |
125.45 |
116.25 - 128.80 |
0.1784 times |
Mon 30 June 2025 |
124.85 (-2.65%) |
134.00 |
111.15 - 134.00 |
0.9146 times |
Fri 27 June 2025 |
128.25 (-1.72%) |
129.95 |
128.00 - 130.05 |
1.4731 times |
Thu 26 June 2025 |
130.50 (-1.14%) |
133.00 |
128.10 - 133.00 |
1.3729 times |
Wed 25 June 2025 |
132.00 (2.72%) |
129.50 |
129.40 - 134.00 |
2.4213 times |
Tue 24 June 2025 |
128.50 (3.88%) |
123.30 |
122.50 - 130.05 |
1.9006 times |
Mon 23 June 2025 |
123.70 (6%) |
118.95 |
118.95 - 123.90 |
1.0512 times |
Thu 19 June 2025 |
116.70 (-2.47%) |
120.80 |
114.10 - 121.00 |
0.7128 times |
Weekly price and charts FusionFinance Strong weekly Stock price targets for FusionFinance 890214 are 103.7 and 127.5 | Weekly Target 1 | 97.93 | | Weekly Target 2 | 109.47 | | Weekly Target 3 | 121.73333333333 | | Weekly Target 4 | 133.27 | | Weekly Target 5 | 145.53 |
Weekly price and volumes for Fusion Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.00 (-5.65%) |
134.00 |
110.20 - 134.00 |
0.5535 times |
Fri 27 June 2025 |
128.25 (9.9%) |
118.95 |
118.95 - 134.00 |
2.5545 times |
Thu 19 June 2025 |
116.70 (-1.1%) |
118.50 |
114.10 - 121.60 |
0.5042 times |
Fri 13 June 2025 |
118.00 (16.6%) |
106.15 |
101.10 - 124.60 |
1.6982 times |
Fri 06 June 2025 |
101.20 (-3.98%) |
105.00 |
100.05 - 107.75 |
0.2949 times |
Fri 30 May 2025 |
105.40 (-2.36%) |
108.82 |
100.00 - 114.99 |
0.5977 times |
Fri 23 May 2025 |
107.95 (0%) |
111.50 |
100.05 - 112.49 |
0.797 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FusionFinance Strong monthly Stock price targets for FusionFinance 890214 are 106.3 and 124.9 | Monthly Target 1 | 101.4 | | Monthly Target 2 | 111.2 | | Monthly Target 3 | 120 | | Monthly Target 4 | 129.8 | | Monthly Target 5 | 138.6 |
Monthly price and volumes Fusion Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.00 (-3.08%) |
125.45 |
110.20 - 128.80 |
0.0864 times |
Mon 30 June 2025 |
124.85 (18.45%) |
105.00 |
100.05 - 134.00 |
1.7119 times |
Fri 30 May 2025 |
105.40 (0%) |
95.01 |
94.21 - 116.50 |
1.2017 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Finance 890214
DMA (daily moving average) of Fusion Finance 890214
| DMA period | DMA value | | 5 day DMA | 121.82 | | 12 day DMA | 124.03 | | 20 day DMA | 120.25 | | 35 day DMA | 113.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Finance 890214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.87 | 122.3 | 124.3 | | 12 day EMA | 121.99 | 122.17 | 122.87 | | 20 day EMA | 120.03 | 119.93 | 120.1 | | 35 day EMA | 114.2 | 113.8 | 113.53 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Finance 890214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.82 | 123.27 | 125.71 | | 12 day SMA | 124.03 | 123.87 | 123.9 | | 20 day SMA | 120.25 | 119.34 | 118.43 | | 35 day SMA | 113.92 | 113.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
