ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriNiwas Strong Daily Stock price targets for ShriNiwas 890213 are 6.2 and 6.81 | Daily Target 1 | 5.69 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.2966666666667 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.91 |
Daily price and volume Shri Niwas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.50 (4.84%) |
6.20 |
5.89 - 6.50 |
0.7142 times |
Thu 28 August 2025 |
6.20 (4.73%) |
6.21 |
6.17 - 6.21 |
0.1272 times |
Tue 26 August 2025 |
5.92 (4.59%) |
5.94 |
5.92 - 5.94 |
0.4075 times |
Mon 25 August 2025 |
5.66 (4.62%) |
5.68 |
5.14 - 5.68 |
2.8043 times |
Fri 22 August 2025 |
5.41 (4.64%) |
4.92 |
4.92 - 5.42 |
0.7363 times |
Thu 21 August 2025 |
5.17 (-4.44%) |
5.14 |
5.14 - 5.68 |
1.157 times |
Wed 20 August 2025 |
5.41 (-4.92%) |
5.41 |
5.41 - 5.41 |
0.0572 times |
Tue 19 August 2025 |
5.69 (-4.85%) |
5.83 |
5.69 - 5.83 |
0.3665 times |
Mon 18 August 2025 |
5.98 (-4.93%) |
6.33 |
5.98 - 6.33 |
0.139 times |
Thu 14 August 2025 |
6.29 (4.31%) |
6.33 |
5.73 - 6.33 |
3.4908 times |
Wed 13 August 2025 |
6.03 (4.87%) |
6.03 |
6.00 - 6.03 |
3.2105 times |
Weekly price and charts ShriNiwas Strong weekly Stock price targets for ShriNiwas 890213 are 5.82 and 7.18 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Shri Niwas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.50 (20.15%) |
5.68 |
5.14 - 6.50 |
1.9469 times |
Fri 22 August 2025 |
5.41 (-13.99%) |
6.33 |
4.92 - 6.33 |
1.1797 times |
Thu 14 August 2025 |
6.29 (20.5%) |
5.48 |
5.48 - 6.33 |
3.8182 times |
Fri 08 August 2025 |
5.22 (26.39%) |
3.93 |
3.93 - 5.22 |
1.0643 times |
Fri 01 August 2025 |
4.13 (4.29%) |
4.15 |
3.95 - 4.78 |
0.8264 times |
Fri 25 July 2025 |
3.96 (21.1%) |
3.11 |
3.11 - 3.96 |
0.0417 times |
Fri 18 July 2025 |
3.27 (9.36%) |
3.13 |
3.13 - 3.61 |
0.1629 times |
Fri 11 July 2025 |
2.99 (-17.86%) |
3.46 |
2.98 - 3.46 |
0.528 times |
Fri 04 July 2025 |
3.64 (-22.39%) |
4.46 |
3.64 - 4.46 |
0.4226 times |
Fri 27 June 2025 |
4.69 (-13.94%) |
5.18 |
4.69 - 5.18 |
0.0092 times |
Thu 19 June 2025 |
5.45 (-4.39%) |
5.70 |
5.45 - 5.70 |
0.0085 times |
Monthly price and charts ShriNiwas Strong monthly Stock price targets for ShriNiwas 890213 are 5.22 and 7.79 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.6433333333333 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Shri Niwas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.50 (49.77%) |
4.13 |
3.93 - 6.50 |
1.8511 times |
Thu 31 July 2025 |
4.34 (-2.69%) |
4.34 |
2.98 - 4.78 |
0.453 times |
Mon 30 June 2025 |
4.46 (-5.91%) |
4.94 |
4.46 - 6.09 |
0.1785 times |
Fri 30 May 2025 |
4.74 (-12.06%) |
5.65 |
3.93 - 7.35 |
2.126 times |
Wed 30 April 2025 |
5.39 (0%) |
4.67 |
4.66 - 5.39 |
0.3914 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.83 | | 20 day DMA | 5.39 | | 35 day DMA | 4.6 | | 50 day DMA | 4.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 5.84 | 5.66 | | 12 day EMA | 5.74 | 5.6 | 5.49 | | 20 day EMA | 5.44 | 5.33 | 5.24 | | 35 day EMA | 5.18 | 5.1 | 5.03 | | 50 day EMA | 4.85 | 4.78 | 4.72 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.67 | 5.51 | | 12 day SMA | 5.83 | 5.75 | 5.67 | | 20 day SMA | 5.39 | 5.29 | 5.2 | | 35 day SMA | 4.6 | 4.51 | 4.43 | | 50 day SMA | 4.62 | 4.61 | 4.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
