Use Dark Theme
bell notificationshomepagelogin

ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong Daily Stock price targets for ShriNiwas 890213 are 8.85 and 9.73

Daily Target 18.12
Daily Target 28.7
Daily Target 38.9966666666667
Daily Target 49.58
Daily Target 59.88

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Fri 14 November 2025 9.29 (4.97%) 9.29 8.41 - 9.29 1.6874 times
Thu 13 November 2025 8.85 (4.98%) 8.85 8.85 - 8.85 1.8282 times
Wed 12 November 2025 8.43 (4.98%) 8.43 8.41 - 8.43 3.4776 times
Tue 11 November 2025 8.03 (4.97%) 8.03 8.03 - 8.03 0.6494 times
Mon 10 November 2025 7.65 (4.94%) 7.64 7.64 - 7.65 0.4578 times
Fri 07 November 2025 7.29 (4.89%) 6.99 6.99 - 7.29 1.4089 times
Thu 06 November 2025 6.95 (-1.28%) 6.69 6.69 - 7.00 0.291 times
Tue 04 November 2025 7.04 (-4.99%) 7.04 7.04 - 7.04 0.0287 times
Mon 03 November 2025 7.41 (-5%) 7.41 7.41 - 7.41 0.1578 times
Fri 31 October 2025 7.80 (-4.99%) 7.80 7.80 - 7.80 0.0132 times
Thu 30 October 2025 8.21 (-4.98%) 8.21 8.21 - 8.21 0.0243 times

Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 8.47 and 10.12

Weekly Target 17.09
Weekly Target 28.19
Weekly Target 38.74
Weekly Target 49.84
Weekly Target 510.39

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Fri 14 November 2025 9.29 (27.43%) 7.64 7.64 - 9.29 3.0096 times
Fri 07 November 2025 7.29 (-6.54%) 7.41 6.69 - 7.41 0.7009 times
Fri 31 October 2025 7.80 (-26.28%) 9.56 7.80 - 9.56 0.1372 times
Thu 23 October 2025 10.58 (-14.12%) 11.71 10.58 - 11.71 0.0267 times
Fri 17 October 2025 12.32 (-22.47%) 15.10 12.32 - 15.10 0.1909 times
Fri 10 October 2025 15.89 (-22.53%) 19.49 15.89 - 19.49 0.3369 times
Fri 03 October 2025 20.51 (21.43%) 17.73 17.73 - 20.51 0.9874 times
Fri 26 September 2025 16.89 (27.47%) 13.91 13.22 - 16.89 1.3155 times
Fri 19 September 2025 13.25 (27.4%) 10.92 10.92 - 13.25 0.9302 times
Fri 12 September 2025 10.40 (26.83%) 8.61 7.79 - 10.45 2.3647 times
Fri 05 September 2025 8.20 (26.15%) 6.53 6.19 - 8.20 0.555 times

weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 7.99 and 10.59

Monthly Target 15.82
Monthly Target 27.56
Monthly Target 38.4233333333333
Monthly Target 410.16
Monthly Target 511.02

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Fri 14 November 2025 9.29 (19.1%) 7.41 6.69 - 9.29 1.6607 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.7472 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 2.3161 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 1.2128 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.2968 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.1169 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 1.393 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.2564 times
Sat 15 November 2025 (0%) - 0 times

monthly chart ShriNiwas

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 8.45
12 day DMA 7.97
20 day DMA 9.33
35 day DMA 12.67
50 day DMA 11.92
100 day DMA 8.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.247.94
12 day EMA8.738.638.59
20 day EMA9.549.579.65
35 day EMA10.0710.1210.19
50 day EMA11.1111.1811.27

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.057.67
12 day SMA7.977.958.01
20 day SMA9.339.589.89
35 day SMA12.6712.812.93
50 day SMA11.9211.8711.82
100 day SMA8.288.258.22
150 day SMA
200 day SMA
Back to top Use Dark Theme