Login or Join
HomepageShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriNiwas
Strong Daily Stock price targets for ShriNiwas 890213 are 10.68 and 10.69
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.69 |
Daily price and volume Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.68 (4.91%) | 10.67 | 10.67 - 10.68 | 3.0414 times | Thu 19 February 2026 | 10.18 (4.95%) | 10.17 | 10.17 - 10.18 | 1.2769 times | Wed 18 February 2026 | 9.70 (4.98%) | 9.69 | 9.69 - 9.70 | 4.8595 times | Tue 17 February 2026 | 9.24 (2.78%) | 9.43 | 9.02 - 9.43 | 0.0123 times | Mon 16 February 2026 | 8.99 (3.45%) | 9.09 | 8.26 - 9.09 | 0.0569 times | Fri 13 February 2026 | 8.69 (0.35%) | 9.06 | 8.23 - 9.06 | 0.083 times | Thu 12 February 2026 | 8.66 (-4.94%) | 9.52 | 8.66 - 9.52 | 0.2458 times | Wed 11 February 2026 | 9.11 (1.9%) | 9.36 | 8.50 - 9.37 | 0.1159 times | Tue 10 February 2026 | 8.94 (2.76%) | 8.70 | 8.27 - 9.13 | 0.2225 times | Mon 09 February 2026 | 8.70 (-4.92%) | 9.60 | 8.70 - 9.60 | 0.0858 times | Fri 06 February 2026 | 9.15 (4.93%) | 9.15 | 8.29 - 9.15 | 0.1153 times |
Weekly price and charts ShriNiwas
Strong weekly Stock price targets for ShriNiwas 890213 are 9.47 and 11.89
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.68 (22.9%) | 9.09 | 8.26 - 10.68 | 1.6928 times | Fri 13 February 2026 | 8.69 (-5.03%) | 9.60 | 8.23 - 9.60 | 0.1378 times | Fri 06 February 2026 | 9.15 (9.06%) | 8.59 | 7.98 - 9.62 | 0.1041 times | Fri 30 January 2026 | 8.39 (4.88%) | 8.00 | 7.24 - 8.40 | 0.1131 times | Fri 23 January 2026 | 8.00 (-14.62%) | 8.91 | 7.66 - 9.35 | 0.1165 times | Fri 16 January 2026 | 9.37 (-5.07%) | 9.80 | 9.30 - 9.80 | 0.0333 times | Fri 09 January 2026 | 9.87 (9.91%) | 9.41 | 8.93 - 10.62 | 0.0628 times | Fri 02 January 2026 | 8.98 (-14.64%) | 10.00 | 8.19 - 10.00 | 1.9623 times | Fri 26 December 2025 | 10.52 (-0.57%) | 11.09 | 10.52 - 11.65 | 4.9177 times | Fri 19 December 2025 | 10.58 (24.62%) | 8.53 | 8.07 - 10.58 | 0.8596 times | Fri 12 December 2025 | 8.49 (5.2%) | 8.15 | 7.01 - 8.49 | 0.359 times |
Monthly price and charts ShriNiwas
Strong monthly Stock price targets for ShriNiwas 890213 are 9.33 and 12.03
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.68 (27.29%) | 8.59 | 7.98 - 10.68 | 1.2536 times | Fri 30 January 2026 | 8.39 (-7.09%) | 8.99 | 7.24 - 10.62 | 1.4621 times | Wed 31 December 2025 | 9.03 (-13.26%) | 9.89 | 7.01 - 11.65 | 4.0365 times | Fri 28 November 2025 | 10.41 (33.46%) | 7.41 | 6.69 - 13.00 | 1.1628 times | Fri 31 October 2025 | 7.80 (-58.09%) | 19.54 | 7.80 - 20.51 | 0.2561 times | Tue 30 September 2025 | 18.61 (186.31%) | 6.53 | 6.19 - 18.61 | 0.7939 times | Fri 29 August 2025 | 6.50 (49.77%) | 4.13 | 3.93 - 6.50 | 0.4157 times | Thu 31 July 2025 | 4.34 (-2.69%) | 4.34 | 2.98 - 4.78 | 0.1017 times | Mon 30 June 2025 | 4.46 (-5.91%) | 4.94 | 4.46 - 6.09 | 0.0401 times | Fri 30 May 2025 | 4.74 (-12.06%) | 5.65 | 3.93 - 7.35 | 0.4775 times | Wed 30 April 2025 | 5.39 (0%) | 4.67 | 4.66 - 5.39 | 0.0879 times |
Indicator Analysis of ShriNiwas
Please login to view indicator analysis. or View indicator analysis of ShriNiwas 890213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.24 |
| 200 day DMA |
EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.55 | 9.23 |
| 12 day EMA | 9.39 | 9.16 | 8.98 |
| 20 day EMA | 9.18 | 9.02 | 8.9 |
| 35 day EMA | 9.11 | 9.02 | 8.95 |
| 50 day EMA | 9.17 | 9.11 | 9.07 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.36 | 9.06 |
| 12 day SMA | 9.23 | 9.1 | 8.99 |
| 20 day SMA | 8.85 | 8.72 | 8.63 |
| 35 day SMA | 8.98 | 8.94 | 8.92 |
| 50 day SMA | 9.19 | 9.13 | 9.08 |
| 100 day SMA | 10.44 | 10.49 | 10.53 |
| 150 day SMA | 9.24 | 9.18 | 9.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.