GttData 890212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtt Data 890212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GttData Strong Daily Stock price targets for GttData 890212 are 69.85 and 74.05 | Daily Target 1 | 66.35 | | Daily Target 2 | 69.15 | | Daily Target 3 | 70.55 | | Daily Target 4 | 73.35 | | Daily Target 5 | 74.75 |
Daily price and volume Gtt Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.95 (-2.74%) |
67.81 |
67.75 - 71.95 |
0.055 times |
Wed 02 April 2025 |
73.98 (0.07%) |
74.66 |
70.24 - 74.66 |
0.3144 times |
Tue 01 April 2025 |
73.93 (5%) |
73.93 |
73.93 - 73.93 |
0.6619 times |
Fri 28 March 2025 |
70.41 (0.53%) |
70.40 |
66.05 - 70.41 |
0.409 times |
Wed 26 March 2025 |
70.04 (4.29%) |
69.99 |
68.00 - 70.51 |
1.0822 times |
Tue 25 March 2025 |
67.16 (4.46%) |
67.30 |
65.25 - 67.50 |
0.9913 times |
Mon 24 March 2025 |
64.29 (4.25%) |
61.97 |
60.10 - 64.75 |
1.0677 times |
Fri 21 March 2025 |
61.67 (4.79%) |
61.79 |
59.43 - 61.79 |
1.5762 times |
Thu 20 March 2025 |
58.85 (5%) |
58.85 |
58.85 - 58.85 |
0.4585 times |
Wed 19 March 2025 |
56.05 (0%) |
50.73 |
50.73 - 56.05 |
3.3838 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GttData Strong weekly Stock price targets for GttData 890212 are 66.4 and 73.31 | Weekly Target 1 | 64.54 | | Weekly Target 2 | 68.25 | | Weekly Target 3 | 71.453333333333 | | Weekly Target 4 | 75.16 | | Weekly Target 5 | 78.36 |
Weekly price and volumes for Gtt Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.95 (2.19%) |
73.93 |
67.75 - 74.66 |
0.4502 times |
Fri 28 March 2025 |
70.41 (0%) |
61.97 |
60.10 - 70.51 |
1.5498 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GttData Strong monthly Stock price targets for GttData 890212 are 66.4 and 73.31 | Monthly Target 1 | 64.54 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 71.453333333333 | | Monthly Target 4 | 75.16 | | Monthly Target 5 | 78.36 |
Monthly price and volumes Gtt Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.95 (2.19%) |
73.93 |
67.75 - 74.66 |
0.2063 times |
Fri 28 March 2025 |
70.41 (0%) |
50.73 |
50.73 - 70.51 |
1.7937 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gtt Data 890212
DMA (daily moving average) of Gtt Data 890212
| DMA period | DMA value | | 5 day DMA | 72.06 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gtt Data 890212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.06 | 70.61 | 68.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gtt Data 890212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.06 | 71.1 | 69.17 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
