Use Dark Theme
bell notificationshomepagelogin

CaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware 890211 are 5.06 and 5.65

Daily Target 14.91
Daily Target 25.21
Daily Target 35.5
Daily Target 45.8
Daily Target 56.09

Daily price and volume California Software

Date Closing Open Range Volume
Fri 31 October 2025 5.51 (-4.51%) 5.79 5.20 - 5.79 0.0453 times
Thu 30 October 2025 5.77 (7.45%) 5.06 5.06 - 5.82 1.2112 times
Wed 29 October 2025 5.37 (-2.36%) 5.63 5.06 - 5.63 0.3407 times
Tue 28 October 2025 5.50 (0.36%) 5.75 5.49 - 5.75 0.0823 times
Mon 27 October 2025 5.48 (2.81%) 5.45 5.11 - 5.79 5.3577 times
Thu 23 October 2025 5.33 (1.33%) 5.05 5.00 - 5.33 1.0596 times
Tue 21 October 2025 5.26 (8.01%) 5.35 5.00 - 5.35 0.0671 times
Mon 20 October 2025 4.87 (1.88%) 4.82 4.82 - 5.02 0.0627 times
Fri 17 October 2025 4.78 (-1.65%) 4.85 4.78 - 4.95 1.3772 times
Thu 16 October 2025 4.86 (-6.18%) 5.14 4.85 - 5.14 0.396 times
Wed 15 October 2025 5.18 (-2.81%) 5.33 5.00 - 5.45 0.6657 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware 890211 are 5.29 and 6.05

Weekly Target 14.7
Weekly Target 25.11
Weekly Target 35.4633333333333
Weekly Target 45.87
Weekly Target 56.22

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 31 October 2025 5.51 (3.38%) 5.45 5.06 - 5.82 0.8153 times
Thu 23 October 2025 5.33 (11.51%) 4.82 4.82 - 5.35 0.1378 times
Fri 17 October 2025 4.78 (-11.32%) 5.88 4.78 - 5.88 0.4846 times
Fri 10 October 2025 5.39 (34.75%) 4.20 4.20 - 5.70 2.9371 times
Fri 03 October 2025 4.00 (-8.26%) 4.36 4.00 - 4.36 0.5402 times
Fri 26 September 2025 4.36 (7.39%) 4.25 4.14 - 4.60 0.1087 times
Thu 18 September 2025 4.06 (-7.73%) 4.42 4.00 - 4.42 0.2196 times
Fri 12 September 2025 4.40 (-12.87%) 5.07 4.35 - 5.07 2.2919 times
Fri 05 September 2025 5.05 (0.8%) 5.10 4.76 - 5.38 0.964 times
Fri 29 August 2025 5.01 (-3.84%) 5.47 4.84 - 5.47 1.5008 times
Fri 22 August 2025 5.21 (23.46%) 4.39 4.20 - 5.21 1.469 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware 890211 are 4.76 and 6.64

Monthly Target 13.25
Monthly Target 24.38
Monthly Target 35.13
Monthly Target 46.26
Monthly Target 57.01

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 31 October 2025 5.51 (34.39%) 4.12 4.00 - 5.88 0.4815 times
Tue 30 September 2025 4.10 (-18.16%) 5.10 4.00 - 5.38 0.3572 times
Fri 29 August 2025 5.01 (1.62%) 4.69 3.62 - 5.47 0.5955 times
Thu 31 July 2025 4.93 (5.34%) 4.90 4.74 - 7.38 2.0159 times
Mon 30 June 2025 4.68 (82.1%) 2.52 2.31 - 4.68 1.3689 times
Fri 30 May 2025 2.57 (-25.29%) 3.59 2.55 - 3.99 1.0562 times
Wed 30 April 2025 3.44 (-11.79%) 3.85 3.33 - 3.88 0.4671 times
Wed 26 March 2025 3.90 (0%) 3.60 3.35 - 4.45 1.6578 times
Fri 31 October 2025 (0%) - 0 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software 890211

DMA (daily moving average) of California Software 890211

DMA period DMA value
5 day DMA 5.53
12 day DMA 5.27
20 day DMA 5.04
35 day DMA 4.74
50 day DMA 4.8
100 day DMA 4.72
150 day DMA
200 day DMA

EMA (exponential moving average) of California Software 890211

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.485.34
12 day EMA5.315.275.18
20 day EMA5.135.095.02
35 day EMA4.974.944.89
50 day EMA4.814.784.74

SMA (simple moving average) of California Software 890211

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.495.39
12 day SMA5.275.255.22
20 day SMA5.044.974.9
35 day SMA4.744.734.71
50 day SMA4.84.784.74
100 day SMA4.724.694.66
150 day SMA
200 day SMA
Back to top Use Dark Theme