CaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware 890211 are 5.34 and 5.37 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.34 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.37 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (4.9%) |
5.35 |
5.32 - 5.35 |
0.7425 times |
Wed 02 July 2025 |
5.10 (3.87%) |
5.15 |
4.93 - 5.15 |
1.7015 times |
Tue 01 July 2025 |
4.91 (4.91%) |
4.90 |
4.90 - 4.91 |
0.1382 times |
Mon 30 June 2025 |
4.68 (4.93%) |
4.68 |
4.68 - 4.68 |
0.0913 times |
Fri 27 June 2025 |
4.46 (4.94%) |
4.46 |
4.40 - 4.46 |
2.7219 times |
Thu 26 June 2025 |
4.25 (4.94%) |
4.25 |
4.25 - 4.25 |
0.6033 times |
Wed 25 June 2025 |
4.05 (4.92%) |
4.05 |
4.05 - 4.05 |
0.2075 times |
Tue 24 June 2025 |
3.86 (4.89%) |
3.86 |
3.86 - 3.86 |
2.9633 times |
Mon 23 June 2025 |
3.68 (5.75%) |
3.57 |
3.51 - 3.71 |
0.8217 times |
Thu 19 June 2025 |
3.48 (4.82%) |
3.48 |
3.48 - 3.48 |
0.0089 times |
Tue 17 June 2025 |
3.32 (4.73%) |
3.32 |
3.32 - 3.32 |
0.1794 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware 890211 are 5.02 and 5.69 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.1266666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (19.96%) |
4.68 |
4.68 - 5.35 |
0.5796 times |
Fri 27 June 2025 |
4.46 (28.16%) |
3.57 |
3.51 - 4.46 |
1.5865 times |
Thu 19 June 2025 |
3.48 (15.23%) |
3.17 |
3.17 - 3.48 |
0.0553 times |
Fri 13 June 2025 |
3.02 (19.84%) |
2.52 |
2.49 - 3.02 |
2.4342 times |
Fri 06 June 2025 |
2.52 (-1.95%) |
2.52 |
2.31 - 2.59 |
1.2109 times |
Fri 30 May 2025 |
2.57 (-16.29%) |
3.07 |
2.55 - 3.07 |
0.5638 times |
Fri 23 May 2025 |
3.07 (-19.21%) |
3.79 |
3.07 - 3.79 |
1.0481 times |
Wed 14 May 2025 |
3.80 (1.88%) |
3.73 |
3.55 - 3.99 |
1.5727 times |
Fri 09 May 2025 |
3.73 (3.9%) |
3.68 |
3.45 - 3.80 |
0.9095 times |
Fri 02 May 2025 |
3.59 (-5.28%) |
3.79 |
3.44 - 3.79 |
0.0394 times |
Fri 25 April 2025 |
3.79 (6.16%) |
3.40 |
3.40 - 3.83 |
0.6816 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware 890211 are 5.13 and 5.58 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.65 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (14.32%) |
4.90 |
4.90 - 5.35 |
0.1538 times |
Mon 30 June 2025 |
4.68 (82.1%) |
2.52 |
2.31 - 4.68 |
1.458 times |
Fri 30 May 2025 |
2.57 (-25.29%) |
3.59 |
2.55 - 3.99 |
1.1249 times |
Wed 30 April 2025 |
3.44 (-11.79%) |
3.85 |
3.33 - 3.88 |
0.4975 times |
Wed 26 March 2025 |
3.90 (0%) |
3.60 |
3.35 - 4.45 |
1.7657 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.19 | | 20 day DMA | 3.57 | | 35 day DMA | 3.39 | | 50 day DMA | 3.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.69 | 4.48 | | 12 day EMA | 4.33 | 4.14 | 3.97 | | 20 day EMA | 3.97 | 3.82 | 3.69 | | 35 day EMA | 3.74 | 3.64 | 3.55 | | 50 day EMA | 3.62 | 3.55 | 3.49 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.68 | 4.47 | | 12 day SMA | 4.19 | 4 | 3.81 | | 20 day SMA | 3.57 | 3.44 | 3.3 | | 35 day SMA | 3.39 | 3.34 | 3.3 | | 50 day SMA | 3.46 | 3.42 | 3.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
