CaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware 890211 are 4.92 and 5.04 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.01 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.13 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (3.51%) |
5.07 |
4.95 - 5.07 |
0.4281 times |
Thu 28 August 2025 |
4.84 (-4.91%) |
5.11 |
4.84 - 5.11 |
0.797 times |
Tue 26 August 2025 |
5.09 (-4.86%) |
5.37 |
5.09 - 5.37 |
0.0873 times |
Mon 25 August 2025 |
5.35 (2.69%) |
5.47 |
4.97 - 5.47 |
3.2515 times |
Fri 22 August 2025 |
5.21 (4.83%) |
5.20 |
5.20 - 5.21 |
1.2095 times |
Thu 21 August 2025 |
4.97 (4.85%) |
4.74 |
4.74 - 4.97 |
2.1168 times |
Wed 20 August 2025 |
4.74 (3.27%) |
4.61 |
4.37 - 4.77 |
0.6188 times |
Tue 19 August 2025 |
4.59 (4.08%) |
4.61 |
4.20 - 4.61 |
0.5201 times |
Mon 18 August 2025 |
4.41 (4.5%) |
4.39 |
4.39 - 4.41 |
0.0021 times |
Thu 14 August 2025 |
4.22 (0%) |
4.15 |
4.01 - 4.33 |
0.9688 times |
Wed 13 August 2025 |
4.22 (2.68%) |
4.10 |
3.92 - 4.24 |
2.0035 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware 890211 are 4.61 and 5.24 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (-3.84%) |
5.47 |
4.84 - 5.47 |
0.4894 times |
Fri 22 August 2025 |
5.21 (23.46%) |
4.39 |
4.20 - 5.21 |
0.4791 times |
Thu 14 August 2025 |
4.22 (11.05%) |
3.80 |
3.62 - 4.33 |
0.6497 times |
Fri 08 August 2025 |
3.80 (-18.98%) |
4.46 |
3.80 - 4.46 |
0.3296 times |
Fri 01 August 2025 |
4.69 (-14.57%) |
5.51 |
4.69 - 5.51 |
0.1737 times |
Fri 25 July 2025 |
5.49 (-12.44%) |
6.24 |
5.06 - 6.24 |
0.5218 times |
Fri 18 July 2025 |
6.27 (-8.6%) |
7.03 |
6.27 - 7.38 |
2.0305 times |
Fri 11 July 2025 |
6.86 (22.28%) |
5.89 |
5.89 - 6.97 |
2.8953 times |
Fri 04 July 2025 |
5.61 (25.78%) |
4.68 |
4.68 - 5.61 |
1.0782 times |
Fri 27 June 2025 |
4.46 (28.16%) |
3.57 |
3.51 - 4.46 |
1.3526 times |
Thu 19 June 2025 |
3.48 (15.23%) |
3.17 |
3.17 - 3.48 |
0.0471 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware 890211 are 4.32 and 6.17 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.7 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.55 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.01 (1.62%) |
4.69 |
3.62 - 5.47 |
0.4989 times |
Thu 31 July 2025 |
4.93 (5.34%) |
4.90 |
4.74 - 7.38 |
1.6889 times |
Mon 30 June 2025 |
4.68 (82.1%) |
2.52 |
2.31 - 4.68 |
1.1469 times |
Fri 30 May 2025 |
2.57 (-25.29%) |
3.59 |
2.55 - 3.99 |
0.8849 times |
Wed 30 April 2025 |
3.44 (-11.79%) |
3.85 |
3.33 - 3.88 |
0.3914 times |
Wed 26 March 2025 |
3.90 (0%) |
3.60 |
3.35 - 4.45 |
1.389 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 4.73 | | 20 day DMA | 4.54 | | 35 day DMA | 5.21 | | 50 day DMA | 5.07 | | 100 day DMA | 4.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.97 | 5.04 | | 12 day EMA | 4.84 | 4.81 | 4.81 | | 20 day EMA | 4.81 | 4.79 | 4.78 | | 35 day EMA | 4.77 | 4.76 | 4.75 | | 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.09 | 5.07 | | 12 day SMA | 4.73 | 4.64 | 4.56 | | 20 day SMA | 4.54 | 4.55 | 4.56 | | 35 day SMA | 5.21 | 5.25 | 5.29 | | 50 day SMA | 5.07 | 5.03 | 5 | | 100 day SMA | 4.22 | 4.21 | 4.2 | | 150 day SMA | | 200 day SMA |
|
|
