Upl 890209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 890209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 890209 are 446.7 and 465.4 | Daily Target 1 | 442.93 | | Daily Target 2 | 450.47 | | Daily Target 3 | 461.63333333333 | | Daily Target 4 | 469.17 | | Daily Target 5 | 480.33 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
458.00 (-0.42%) |
460.00 |
454.10 - 472.80 |
1.7956 times |
Thu 03 July 2025 |
459.95 (2.58%) |
448.40 |
448.40 - 464.95 |
0.4691 times |
Wed 02 July 2025 |
448.40 (1.1%) |
444.50 |
441.80 - 456.50 |
2.2253 times |
Tue 01 July 2025 |
443.50 (3.15%) |
430.00 |
429.40 - 445.15 |
0.6376 times |
Mon 30 June 2025 |
429.95 (2.98%) |
417.05 |
414.20 - 433.05 |
3.9264 times |
Fri 27 June 2025 |
417.50 (0.55%) |
422.00 |
412.00 - 427.00 |
0.3675 times |
Thu 26 June 2025 |
415.20 (-2.59%) |
426.30 |
409.60 - 426.30 |
0.2955 times |
Wed 25 June 2025 |
426.25 (1.17%) |
424.00 |
424.00 - 431.00 |
0.1951 times |
Tue 24 June 2025 |
421.30 (0.86%) |
420.00 |
419.15 - 425.00 |
0.0226 times |
Mon 23 June 2025 |
417.70 (-0.01%) |
415.50 |
415.00 - 422.00 |
0.0653 times |
Thu 19 June 2025 |
417.75 (-0.62%) |
420.00 |
414.00 - 425.00 |
0.0553 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 890209 are 436.1 and 494.7 | Weekly Target 1 | 389.73 | | Weekly Target 2 | 423.87 | | Weekly Target 3 | 448.33333333333 | | Weekly Target 4 | 482.47 | | Weekly Target 5 | 506.93 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
458.00 (9.7%) |
417.05 |
414.20 - 472.80 |
4.8888 times |
Fri 27 June 2025 |
417.50 (-0.06%) |
415.50 |
409.60 - 431.00 |
0.5108 times |
Thu 19 June 2025 |
417.75 (3.11%) |
419.95 |
408.05 - 439.00 |
0.3738 times |
Fri 13 June 2025 |
405.15 (-4.25%) |
424.00 |
405.15 - 432.00 |
0.9865 times |
Fri 06 June 2025 |
423.15 (3.38%) |
409.30 |
409.30 - 428.00 |
0.5592 times |
Fri 30 May 2025 |
409.30 (-1.59%) |
419.00 |
405.00 - 430.00 |
0.197 times |
Fri 23 May 2025 |
415.90 (-2.83%) |
428.00 |
412.15 - 435.00 |
0.3384 times |
Fri 16 May 2025 |
428.00 (-5.78%) |
465.00 |
416.00 - 474.95 |
1.2324 times |
Fri 09 May 2025 |
454.25 (-0.68%) |
455.10 |
431.00 - 470.00 |
0.4993 times |
Fri 02 May 2025 |
457.35 (3.06%) |
450.00 |
448.75 - 475.00 |
0.4137 times |
Fri 25 April 2025 |
443.75 (0.85%) |
442.80 |
440.00 - 474.70 |
2.629 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 890209 are 443.7 and 487.1 | Monthly Target 1 | 410 | | Monthly Target 2 | 434 | | Monthly Target 3 | 453.4 | | Monthly Target 4 | 477.4 | | Monthly Target 5 | 496.8 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
458.00 (6.52%) |
430.00 |
429.40 - 472.80 |
0.5065 times |
Mon 30 June 2025 |
429.95 (5.05%) |
409.30 |
405.15 - 439.00 |
0.8325 times |
Fri 30 May 2025 |
409.30 (-9.32%) |
456.00 |
405.00 - 475.00 |
0.4651 times |
Wed 30 April 2025 |
451.35 (3.95%) |
424.00 |
401.05 - 474.70 |
1.0156 times |
Fri 28 March 2025 |
434.20 (65.13%) |
435.40 |
423.05 - 447.80 |
0.384 times |
Wed 29 January 2025 |
262.95 (16.45%) |
225.00 |
223.15 - 276.30 |
3.247 times |
Tue 31 December 2024 |
225.80 (0%) |
234.00 |
216.20 - 234.00 |
0.5493 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Upl 890209
DMA (daily moving average) of Upl 890209
| DMA period | DMA value | | 5 day DMA | 447.96 | | 12 day DMA | 431.32 | | 20 day DMA | 427.18 | | 35 day DMA | 423.57 | | 50 day DMA | 431.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Upl 890209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.6 | 443.9 | 435.88 | | 12 day EMA | 437.06 | 433.25 | 428.4 | | 20 day EMA | 432.24 | 429.53 | 426.33 | | 35 day EMA | 432.12 | 430.6 | 428.87 | | 50 day EMA | 434.12 | 433.15 | 432.06 |
SMA (simple moving average) of Upl 890209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.96 | 439.86 | 430.91 | | 12 day SMA | 431.32 | 429.08 | 426.02 | | 20 day SMA | 427.18 | 425.65 | 423.86 | | 35 day SMA | 423.57 | 422.67 | 421.64 | | 50 day SMA | 431.01 | 430.93 | 430.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
