Upl 890209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 890209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 890209 are 425.55 and 431.05 | Daily Target 1 | 421.07 | | Daily Target 2 | 424.53 | | Daily Target 3 | 426.56666666667 | | Daily Target 4 | 430.03 | | Daily Target 5 | 432.07 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
428.00 (0.35%) |
427.00 |
423.10 - 428.60 |
0.7324 times |
Thu 15 May 2025 |
426.50 (0.61%) |
420.05 |
420.00 - 429.00 |
0.4764 times |
Wed 14 May 2025 |
423.90 (0.93%) |
420.00 |
417.10 - 434.00 |
1.1473 times |
Tue 13 May 2025 |
420.00 (-6.57%) |
450.00 |
416.00 - 451.00 |
3.4953 times |
Mon 12 May 2025 |
449.55 (-1.03%) |
465.00 |
440.20 - 474.95 |
1.2652 times |
Fri 09 May 2025 |
454.25 (4.86%) |
433.20 |
432.00 - 459.00 |
0.8148 times |
Thu 08 May 2025 |
433.20 (-6.87%) |
459.95 |
431.00 - 459.95 |
1.1568 times |
Wed 07 May 2025 |
465.15 (2.25%) |
462.50 |
455.00 - 465.15 |
0.2679 times |
Tue 06 May 2025 |
454.90 (-2.46%) |
470.00 |
454.90 - 470.00 |
0.1975 times |
Mon 05 May 2025 |
466.35 (1.97%) |
455.10 |
455.10 - 468.00 |
0.4464 times |
Fri 02 May 2025 |
457.35 (1.33%) |
456.00 |
456.00 - 475.00 |
1.5897 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 890209 are 392.53 and 451.48 | Weekly Target 1 | 380.7 | | Weekly Target 2 | 404.35 | | Weekly Target 3 | 439.65 | | Weekly Target 4 | 463.3 | | Weekly Target 5 | 498.6 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
428.00 (-5.78%) |
465.00 |
416.00 - 474.95 |
0.9531 times |
Fri 09 May 2025 |
454.25 (-0.68%) |
455.10 |
431.00 - 470.00 |
0.3862 times |
Fri 02 May 2025 |
457.35 (3.06%) |
450.00 |
448.75 - 475.00 |
0.32 times |
Fri 25 April 2025 |
443.75 (0.85%) |
442.80 |
440.00 - 474.70 |
2.0332 times |
Thu 17 April 2025 |
440.00 (1.72%) |
443.45 |
439.75 - 453.00 |
1.0073 times |
Fri 11 April 2025 |
432.55 (-0.78%) |
420.00 |
401.05 - 442.00 |
0.3013 times |
Fri 04 April 2025 |
435.95 (0.4%) |
424.00 |
422.30 - 466.00 |
0.8445 times |
Fri 28 March 2025 |
434.20 (65.13%) |
435.40 |
423.05 - 447.80 |
1.6234 times |
Wed 29 January 2025 |
262.95 (-1.15%) |
260.35 |
242.00 - 273.00 |
1.2662 times |
Fri 24 January 2025 |
266.00 (-1.41%) |
266.30 |
245.00 - 276.30 |
1.2649 times |
Fri 17 January 2025 |
269.80 (0.65%) |
258.90 |
250.50 - 276.25 |
1.0883 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 890209 are 392.5 and 451.5 | Monthly Target 1 | 380.67 | | Monthly Target 2 | 404.33 | | Monthly Target 3 | 439.66666666667 | | Monthly Target 4 | 463.33 | | Monthly Target 5 | 498.67 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
428.00 (-5.17%) |
456.00 |
416.00 - 475.00 |
0.33 times |
Wed 30 April 2025 |
451.35 (3.95%) |
424.00 |
401.05 - 474.70 |
0.9128 times |
Fri 28 March 2025 |
434.20 (65.13%) |
435.40 |
423.05 - 447.80 |
0.3452 times |
Wed 29 January 2025 |
262.95 (16.45%) |
225.00 |
223.15 - 276.30 |
2.9183 times |
Tue 31 December 2024 |
225.80 (0%) |
234.00 |
216.20 - 234.00 |
0.4937 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Upl 890209
DMA (daily moving average) of Upl 890209
| DMA period | DMA value | | 5 day DMA | 429.59 | | 12 day DMA | 444.21 | | 20 day DMA | 447.25 | | 35 day DMA | 411.66 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Upl 890209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.85 | 432.28 | 435.17 | | 12 day EMA | 437.26 | 438.94 | 441.2 | | 20 day EMA | 431.4 | 431.76 | 432.31 | | 35 day EMA | 396.12 | 394.24 | 392.34 | | 50 day EMA | 364.06 | 361.45 |
SMA (simple moving average) of Upl 890209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.59 | 434.84 | 436.18 | | 12 day SMA | 444.21 | 446.48 | 449.36 | | 20 day SMA | 447.25 | 448.1 | 448.41 | | 35 day SMA | 411.66 | 406.99 | 402.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
