NakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group 890204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup 890204 are 18.95 and 18.96 | Daily Target 1 | 18.94 | | Daily Target 2 | 18.94 | | Daily Target 3 | 18.946666666667 | | Daily Target 4 | 18.95 | | Daily Target 5 | 18.96 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.95 (3.21%) |
18.95 |
18.94 - 18.95 |
0.038 times |
Fri 28 March 2025 |
18.36 (-0.22%) |
18.18 |
17.30 - 18.36 |
1.4029 times |
Mon 24 March 2025 |
18.40 (-0.22%) |
18.40 |
18.40 - 18.40 |
0.3455 times |
Thu 20 March 2025 |
18.44 (-0.32%) |
18.04 |
18.04 - 18.44 |
0.0484 times |
Wed 19 March 2025 |
18.50 (2.32%) |
18.50 |
18.50 - 18.50 |
0.0035 times |
Tue 18 March 2025 |
18.08 (6.23%) |
18.08 |
18.07 - 18.08 |
7.5121 times |
Thu 13 March 2025 |
17.02 (-5.44%) |
17.02 |
17.02 - 17.02 |
0.0035 times |
Wed 12 March 2025 |
18.00 (-1.37%) |
18.25 |
18.00 - 18.25 |
0.3697 times |
Mon 10 March 2025 |
18.25 (1.45%) |
18.25 |
18.25 - 18.25 |
0.0069 times |
Fri 07 March 2025 |
17.99 (5.27%) |
18.00 |
17.50 - 18.00 |
0.2695 times |
Thu 06 March 2025 |
17.09 (-6.1%) |
19.09 |
17.06 - 19.66 |
1.0228 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup 890204 are 18.95 and 18.96 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 18.946666666667 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.95 (3.21%) |
18.95 |
18.94 - 18.95 |
0.0048 times |
Fri 28 March 2025 |
18.36 (-0.43%) |
18.40 |
17.30 - 18.40 |
0.2215 times |
Thu 20 March 2025 |
18.44 (8.34%) |
18.08 |
18.04 - 18.50 |
0.9582 times |
Thu 13 March 2025 |
17.02 (-5.39%) |
18.25 |
17.02 - 18.25 |
0.0481 times |
Fri 07 March 2025 |
17.99 (-0.88%) |
17.70 |
17.06 - 19.66 |
1.6305 times |
Tue 25 February 2025 |
18.15 (-0.06%) |
18.16 |
18.15 - 18.16 |
0.0013 times |
Fri 21 February 2025 |
18.16 (-12.94%) |
20.86 |
15.14 - 20.86 |
0.1304 times |
Fri 14 February 2025 |
20.86 (-4.53%) |
20.25 |
18.85 - 21.81 |
0.7984 times |
Fri 07 February 2025 |
21.85 (-4.67%) |
22.92 |
19.80 - 22.95 |
3.5884 times |
Fri 31 January 2025 |
22.92 (-3.49%) |
23.94 |
21.57 - 23.95 |
2.6184 times |
Fri 24 January 2025 |
23.75 (-4.73%) |
24.45 |
22.01 - 24.45 |
0.5235 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup 890204 are 18.95 and 18.96 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 18.946666666667 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.95 (3.21%) |
18.95 |
18.94 - 18.95 |
0.0002 times |
Fri 28 March 2025 |
18.36 (1.16%) |
17.70 |
17.02 - 19.66 |
0.1432 times |
Tue 25 February 2025 |
18.15 (-20.81%) |
22.92 |
15.14 - 22.95 |
0.2264 times |
Fri 31 January 2025 |
22.92 (-8.25%) |
23.61 |
20.86 - 26.94 |
0.4871 times |
Tue 31 December 2024 |
24.98 (2.84%) |
22.61 |
18.30 - 25.18 |
1.5464 times |
Fri 29 November 2024 |
24.29 (73.5%) |
27.95 |
20.00 - 27.95 |
2.0179 times |
Tue 13 August 2024 |
14.00 (-6.6%) |
14.50 |
13.00 - 15.03 |
2.0143 times |
Wed 31 July 2024 |
14.99 (0%) |
17.97 |
13.91 - 17.97 |
1.5645 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nakoda Group 890204
DMA (daily moving average) of Nakoda Group 890204
| DMA period | DMA value | | 5 day DMA | 18.53 | | 12 day DMA | 18.11 | | 20 day DMA | 18.15 | | 35 day DMA | 19.91 | | 50 day DMA | 21.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nakoda Group 890204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.29 | 18.25 | | 12 day EMA | 18.38 | 18.28 | 18.27 | | 20 day EMA | 18.73 | 18.71 | 18.75 | | 35 day EMA | 19.7 | 19.74 | 19.82 | | 50 day EMA | 20.97 | 21.05 | 21.16 |
SMA (simple moving average) of Nakoda Group 890204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.53 | 18.36 | 18.09 | | 12 day SMA | 18.11 | 18 | 17.99 | | 20 day SMA | 18.15 | 18.25 | 18.28 | | 35 day SMA | 19.91 | 20.08 | 20.24 | | 50 day SMA | 21.1 | 21.16 | 21.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
