Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp Strong Daily Stock price targets for Solarapp 890202 are 248.8 and 276.4 | Daily Target 1 | 244.2 | | Daily Target 2 | 253.4 | | Daily Target 3 | 271.8 | | Daily Target 4 | 281 | | Daily Target 5 | 299.4 |
Daily price and volume Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
262.60 (-4.99%) |
290.20 |
262.60 - 290.20 |
1.3336 times |
Wed 29 January 2025 |
276.40 (-4.98%) |
279.50 |
276.40 - 279.50 |
1.1986 times |
Tue 28 January 2025 |
290.90 (-9.99%) |
292.20 |
290.90 - 300.00 |
3.174 times |
Mon 27 January 2025 |
323.20 (-10%) |
343.00 |
323.20 - 348.00 |
1.452 times |
Fri 24 January 2025 |
359.10 (-5.5%) |
385.00 |
350.00 - 385.00 |
0.965 times |
Thu 23 January 2025 |
380.00 (-1.55%) |
386.00 |
380.00 - 386.00 |
0.0486 times |
Wed 22 January 2025 |
386.00 (-3.36%) |
390.00 |
380.00 - 390.15 |
1.1698 times |
Tue 21 January 2025 |
399.40 (-1.53%) |
408.25 |
399.40 - 408.25 |
0.264 times |
Mon 20 January 2025 |
405.60 (-1.09%) |
420.35 |
405.00 - 420.35 |
0.3914 times |
Fri 17 January 2025 |
410.05 (3.81%) |
385.00 |
385.00 - 410.05 |
0.003 times |
Thu 16 January 2025 |
395.00 (-0.99%) |
401.00 |
395.00 - 409.00 |
0.3353 times |
Weekly price and charts Solarapp Strong weekly Stock price targets for Solarapp 890202 are 219.9 and 305.3 | Weekly Target 1 | 205.67 | | Weekly Target 2 | 234.13 | | Weekly Target 3 | 291.06666666667 | | Weekly Target 4 | 319.53 | | Weekly Target 5 | 376.47 |
Weekly price and volumes for Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
262.60 (-26.87%) |
343.00 |
262.60 - 348.00 |
1.428 times |
Fri 24 January 2025 |
359.10 (-12.43%) |
420.35 |
350.00 - 420.35 |
0.5663 times |
Fri 17 January 2025 |
410.05 (1.25%) |
405.00 |
384.00 - 410.05 |
0.2594 times |
Fri 10 January 2025 |
405.00 (-4.01%) |
423.00 |
391.50 - 428.15 |
0.8511 times |
Fri 03 January 2025 |
421.90 (2.54%) |
416.85 |
402.00 - 440.00 |
0.1486 times |
Fri 27 December 2024 |
411.45 (-3.61%) |
416.20 |
391.40 - 434.70 |
0.707 times |
Fri 20 December 2024 |
426.85 (-8.3%) |
461.00 |
411.85 - 471.35 |
0.8484 times |
Fri 13 December 2024 |
465.50 (-8.87%) |
560.85 |
465.00 - 560.85 |
1.1217 times |
Fri 06 December 2024 |
510.80 (0.15%) |
525.00 |
457.00 - 535.55 |
2.8439 times |
Fri 29 November 2024 |
510.05 (7.21%) |
491.00 |
465.00 - 510.05 |
1.2255 times |
Fri 22 November 2024 |
475.75 (1.82%) |
467.00 |
448.10 - 477.90 |
0.3914 times |
Monthly price and charts Solarapp Strong monthly Stock price targets for Solarapp 890202 are 173.9 and 351.3 | Monthly Target 1 | 144.33 | | Monthly Target 2 | 203.47 | | Monthly Target 3 | 321.73333333333 | | Monthly Target 4 | 380.87 | | Monthly Target 5 | 499.13 |
Monthly price and volumes Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
262.60 (-36.88%) |
424.00 |
262.60 - 440.00 |
0.1718 times |
Tue 31 December 2024 |
416.00 (-18.44%) |
525.00 |
391.40 - 560.85 |
0.2961 times |
Fri 29 November 2024 |
510.05 (7.25%) |
482.00 |
448.10 - 530.95 |
0.2459 times |
Thu 31 October 2024 |
475.55 (0.12%) |
492.95 |
403.00 - 527.65 |
0.5107 times |
Mon 30 September 2024 |
475.00 (24.67%) |
381.00 |
362.00 - 494.90 |
1.0561 times |
Fri 30 August 2024 |
381.00 (15.23%) |
347.00 |
307.50 - 415.30 |
1.534 times |
Wed 31 July 2024 |
330.65 (40.64%) |
258.60 |
258.60 - 361.25 |
3.2109 times |
Fri 28 June 2024 |
235.10 (0%) |
213.75 |
201.25 - 235.10 |
0.9746 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value | | 5 day DMA | 302.44 | | 12 day DMA | 357.27 | | 20 day DMA | 377 | | 35 day DMA | 400.72 | | 50 day DMA | 429.28 | | 100 day DMA | 447.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.15 | 317.42 | 337.92 | | 12 day EMA | 340.03 | 354.1 | 368.22 | | 20 day EMA | 364.38 | 375.09 | 385.47 | | 35 day EMA | 395.59 | 403.42 | 410.9 | | 50 day EMA | 419.38 | 425.78 | 431.87 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.44 | 325.92 | 347.84 | | 12 day SMA | 357.27 | 368.97 | 378.36 | | 20 day SMA | 377 | 384.72 | 392.2 | | 35 day SMA | 400.72 | 407.04 | 413.19 | | 50 day SMA | 429.28 | 433.43 | 436.97 | | 100 day SMA | 447.34 | 448.92 | 450.17 | | 150 day SMA | | 200 day SMA |
|
|
