Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp Strong Daily Stock price targets for Solarapp 890202 are 463.03 and 474.03 | Daily Target 1 | 454.68 | | Daily Target 2 | 460.37 | | Daily Target 3 | 465.68333333333 | | Daily Target 4 | 471.37 | | Daily Target 5 | 476.68 |
Daily price and volume Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
466.05 (1.1%) |
463.00 |
460.00 - 471.00 |
1.2858 times |
Thu 03 July 2025 |
461.00 (-1.71%) |
469.00 |
454.10 - 471.00 |
0.4976 times |
Wed 02 July 2025 |
469.00 (-0.5%) |
485.00 |
460.00 - 485.00 |
0.385 times |
Tue 01 July 2025 |
471.35 (0.91%) |
455.40 |
455.40 - 493.00 |
1.0103 times |
Mon 30 June 2025 |
467.10 (2.67%) |
505.00 |
455.00 - 505.00 |
0.566 times |
Fri 27 June 2025 |
454.95 (2.78%) |
442.80 |
442.80 - 455.00 |
0.2054 times |
Thu 26 June 2025 |
442.65 (0.03%) |
452.65 |
427.00 - 453.45 |
1.3436 times |
Wed 25 June 2025 |
442.50 (11.42%) |
410.00 |
400.80 - 450.00 |
3.5727 times |
Tue 24 June 2025 |
397.15 (-1.68%) |
399.90 |
397.10 - 410.00 |
0.5813 times |
Mon 23 June 2025 |
403.95 (8.14%) |
389.15 |
388.85 - 404.00 |
0.5523 times |
Thu 19 June 2025 |
373.55 (-0.74%) |
376.35 |
366.00 - 376.35 |
0.1522 times |
Weekly price and charts Solarapp Strong weekly Stock price targets for Solarapp 890202 are 434.63 and 485.53 | Weekly Target 1 | 424.15 | | Weekly Target 2 | 445.1 | | Weekly Target 3 | 475.05 | | Weekly Target 4 | 496 | | Weekly Target 5 | 525.95 |
Weekly price and volumes for Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
466.05 (2.44%) |
505.00 |
454.10 - 505.00 |
1.0413 times |
Fri 27 June 2025 |
454.95 (21.79%) |
389.15 |
388.85 - 455.00 |
1.7394 times |
Thu 19 June 2025 |
373.55 (2.5%) |
355.00 |
350.00 - 386.00 |
0.2611 times |
Fri 13 June 2025 |
364.45 (4.86%) |
348.00 |
318.25 - 369.40 |
3.0414 times |
Fri 06 June 2025 |
347.55 (1.91%) |
344.05 |
342.40 - 355.00 |
0.2869 times |
Fri 30 May 2025 |
341.05 (-0.9%) |
346.05 |
340.00 - 375.90 |
0.7413 times |
Fri 23 May 2025 |
344.15 (31.86%) |
261.00 |
247.95 - 389.00 |
0.589 times |
Fri 28 March 2025 |
261.00 (1.62%) |
269.65 |
256.05 - 285.00 |
0.9177 times |
Thu 20 March 2025 |
256.85 (6.16%) |
245.00 |
229.90 - 256.85 |
0.1963 times |
Thu 13 March 2025 |
241.95 (-9.89%) |
260.00 |
240.00 - 268.00 |
1.1856 times |
Fri 07 March 2025 |
268.50 (12.96%) |
249.55 |
221.00 - 268.50 |
0.6647 times |
Monthly price and charts Solarapp Strong monthly Stock price targets for Solarapp 890202 are 460.08 and 498.98 | Monthly Target 1 | 432.15 | | Monthly Target 2 | 449.1 | | Monthly Target 3 | 471.05 | | Monthly Target 4 | 488 | | Monthly Target 5 | 509.95 |
Monthly price and volumes Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
466.05 (-0.22%) |
455.40 |
454.10 - 493.00 |
0.1416 times |
Mon 30 June 2025 |
467.10 (36.96%) |
344.05 |
318.25 - 505.00 |
0.8788 times |
Fri 30 May 2025 |
341.05 (31.05%) |
389.00 |
337.55 - 389.00 |
0.1785 times |
Wed 02 April 2025 |
260.25 (-0.29%) |
261.00 |
247.95 - 261.00 |
0.0346 times |
Fri 28 March 2025 |
261.00 (9.8%) |
249.55 |
221.00 - 285.00 |
0.4748 times |
Fri 28 February 2025 |
237.70 (-13.01%) |
285.15 |
215.55 - 305.80 |
3.0142 times |
Fri 31 January 2025 |
273.25 (-34.31%) |
424.00 |
256.00 - 440.00 |
0.8571 times |
Tue 31 December 2024 |
416.00 (-18.44%) |
525.00 |
391.40 - 560.85 |
1.2434 times |
Fri 29 November 2024 |
510.05 (7.25%) |
482.00 |
448.10 - 530.95 |
1.0324 times |
Thu 31 October 2024 |
475.55 (0.12%) |
492.95 |
403.00 - 527.65 |
2.1445 times |
Mon 30 September 2024 |
475.00 (24.67%) |
381.00 |
362.00 - 494.90 |
4.4346 times |
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value | | 5 day DMA | 466.9 | | 12 day DMA | 435.47 | | 20 day DMA | 403.68 | | 35 day DMA | 368.01 | | 50 day DMA | 331.81 | | 100 day DMA | 338.17 | | 150 day DMA | 385.67 | | 200 day DMA | 386.34 | EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.22 | 458.81 | 457.72 | | 12 day EMA | 437.94 | 432.83 | 427.71 | | 20 day EMA | 413.14 | 407.57 | 401.95 | | 35 day EMA | 373.37 | 367.91 | 362.43 | | 50 day EMA | 336.88 | 331.61 | 326.33 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.9 | 464.68 | 461.01 | | 12 day SMA | 435.47 | 428.06 | 419.65 | | 20 day SMA | 403.68 | 397.58 | 391.85 | | 35 day SMA | 368.01 | 362.4 | 356.57 | | 50 day SMA | 331.81 | 327.02 | 322.56 | | 100 day SMA | 338.17 | 338.1 | 338.14 | | 150 day SMA | 385.67 | 385.68 | 385.77 | | 200 day SMA | 386.34 | 385.44 | 384.49 |
|
|
