Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 311.93 and 339.13
| Daily Target 1 | 307.32 |
| Daily Target 2 | 316.53 |
| Daily Target 3 | 334.51666666667 |
| Daily Target 4 | 343.73 |
| Daily Target 5 | 361.72 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.75 (1.16%) | 352.50 | 325.30 - 352.50 | 0.1896 times | Thu 19 February 2026 | 322.00 (-0.68%) | 323.60 | 316.60 - 326.00 | 0.292 times | Wed 18 February 2026 | 324.20 (-3.45%) | 336.60 | 319.50 - 340.20 | 0.2257 times | Fri 13 February 2026 | 335.80 (0.24%) | 335.00 | 326.00 - 349.00 | 0.4268 times | Thu 12 February 2026 | 335.00 (0.25%) | 334.95 | 334.95 - 335.00 | 0.0148 times | Wed 11 February 2026 | 334.15 (-2.92%) | 336.05 | 320.20 - 341.30 | 2.9526 times | Tue 10 February 2026 | 344.20 (1.83%) | 344.00 | 336.00 - 344.30 | 5.4799 times | Mon 09 February 2026 | 338.00 (8.07%) | 312.75 | 312.75 - 338.00 | 0.0362 times | Fri 06 February 2026 | 312.75 (-13.1%) | 355.15 | 300.10 - 355.15 | 0.32 times | Thu 05 February 2026 | 359.90 (0.5%) | 360.00 | 359.90 - 360.50 | 0.0625 times | Wed 04 February 2026 | 358.10 (2.05%) | 383.00 | 338.00 - 397.95 | 0.32 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 303.23 and 339.13
| Weekly Target 1 | 295.72 |
| Weekly Target 2 | 310.73 |
| Weekly Target 3 | 331.61666666667 |
| Weekly Target 4 | 346.63 |
| Weekly Target 5 | 367.52 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.75 (-2.99%) | 336.60 | 316.60 - 352.50 | 0.5477 times | Fri 13 February 2026 | 335.80 (7.37%) | 312.75 | 312.75 - 349.00 | 6.899 times | Fri 06 February 2026 | 312.75 (-6.21%) | 333.00 | 300.10 - 397.95 | 0.649 times | Thu 29 January 2026 | 333.45 (-6.07%) | 342.00 | 333.10 - 342.00 | 0.0891 times | Fri 23 January 2026 | 355.00 (-7.31%) | 371.00 | 330.00 - 399.90 | 0.3886 times | Fri 16 January 2026 | 383.00 (-0.52%) | 377.60 | 315.10 - 390.00 | 0.9689 times | Fri 09 January 2026 | 385.00 (-4.94%) | 409.95 | 385.00 - 409.95 | 0.1307 times | Fri 02 January 2026 | 405.00 (2.66%) | 394.50 | 380.00 - 405.00 | 0.1307 times | Fri 26 December 2025 | 394.50 (0.64%) | 395.00 | 375.00 - 400.00 | 0.1256 times | Fri 19 December 2025 | 392.00 (-3.65%) | 405.00 | 390.35 - 414.60 | 0.0708 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 0.7466 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 264 and 361.85
| Monthly Target 1 | 243.42 |
| Monthly Target 2 | 284.58 |
| Monthly Target 3 | 341.26666666667 |
| Monthly Target 4 | 382.43 |
| Monthly Target 5 | 439.12 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.75 (-2.31%) | 333.00 | 300.10 - 397.95 | 2.598 times | Thu 29 January 2026 | 333.45 (-12.27%) | 396.15 | 315.10 - 409.95 | 0.5437 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.3504 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.7747 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.1649 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.7022 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.0437 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 1.6987 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 1.7651 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.3586 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0694 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 336.73 |
| 20 day DMA | 341.31 |
| 35 day DMA | 362.69 |
| 50 day DMA | 369.71 |
| 100 day DMA | 401.57 |
| 150 day DMA | 415.01 |
| 200 day DMA | 381.02 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.96 | 329.06 | 332.59 |
| 12 day EMA | 335.19 | 336.91 | 339.62 |
| 20 day EMA | 343.26 | 345.1 | 347.53 |
| 35 day EMA | 354.54 | 356.24 | 358.26 |
| 50 day EMA | 367.73 | 369.44 | 371.38 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 330.23 | 334.67 |
| 12 day SMA | 336.73 | 336.9 | 337.85 |
| 20 day SMA | 341.31 | 344.18 | 347.16 |
| 35 day SMA | 362.69 | 364.54 | 366.63 |
| 50 day SMA | 369.71 | 370.67 | 372.1 |
| 100 day SMA | 401.57 | 402.78 | 404.12 |
| 150 day SMA | 415.01 | 415.22 | 415.28 |
| 200 day SMA | 381.02 | 380.74 | 380.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.