Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp Strong Daily Stock price targets for Solarapp 890202 are 392 and 392 | Daily Target 1 | 392 | | Daily Target 2 | 392 | | Daily Target 3 | 392 | | Daily Target 4 | 392 | | Daily Target 5 | 392 |
Daily price and volume Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
392.00 (0.42%) |
392.00 |
392.00 - 392.00 |
0.0493 times |
Thu 18 December 2025 |
390.35 (-1.19%) |
395.05 |
390.35 - 395.05 |
0.1133 times |
Wed 17 December 2025 |
395.05 (-4.72%) |
395.05 |
395.05 - 395.05 |
0.1626 times |
Mon 15 December 2025 |
414.60 (1.9%) |
405.00 |
405.00 - 414.60 |
0.4975 times |
Fri 12 December 2025 |
406.85 (-3.13%) |
408.35 |
387.00 - 410.10 |
0.4532 times |
Thu 11 December 2025 |
420.00 (-1.87%) |
427.95 |
420.00 - 428.00 |
0.5714 times |
Wed 10 December 2025 |
428.00 (4.72%) |
412.00 |
412.00 - 445.40 |
6.6453 times |
Tue 09 December 2025 |
408.70 (11.93%) |
387.80 |
364.15 - 410.00 |
0.9655 times |
Mon 08 December 2025 |
365.15 (0.59%) |
387.50 |
365.15 - 387.50 |
0.0345 times |
Fri 05 December 2025 |
363.00 (-4.07%) |
363.15 |
363.00 - 364.70 |
0.5074 times |
Wed 03 December 2025 |
378.40 (7.82%) |
374.20 |
374.20 - 385.85 |
0.6798 times |
Weekly price and charts Solarapp Strong weekly Stock price targets for Solarapp 890202 are 379.05 and 403.3 | Weekly Target 1 | 374.73 | | Weekly Target 2 | 383.37 | | Weekly Target 3 | 398.98333333333 | | Weekly Target 4 | 407.62 | | Weekly Target 5 | 423.23 |
Weekly price and volumes for Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
392.00 (-3.65%) |
405.00 |
390.35 - 414.60 |
0.2232 times |
Fri 12 December 2025 |
406.85 (12.08%) |
387.50 |
364.15 - 445.40 |
2.352 times |
Fri 05 December 2025 |
363.00 (-2.52%) |
357.85 |
337.05 - 385.85 |
0.4263 times |
Mon 24 November 2025 |
372.40 (-1.35%) |
372.40 |
372.40 - 372.40 |
0.0013 times |
Fri 21 November 2025 |
377.50 (-8.6%) |
403.00 |
357.90 - 403.00 |
2.9186 times |
Fri 14 November 2025 |
413.00 (4.32%) |
400.00 |
381.60 - 413.00 |
1.1493 times |
Fri 07 November 2025 |
395.90 (-5.75%) |
426.00 |
361.00 - 440.00 |
1.5114 times |
Fri 31 October 2025 |
420.05 (0.01%) |
426.00 |
418.00 - 448.90 |
1.0851 times |
Thu 23 October 2025 |
420.00 (-0.28%) |
417.00 |
412.00 - 420.05 |
0.1096 times |
Fri 17 October 2025 |
421.20 (-3.59%) |
435.80 |
413.70 - 435.80 |
0.2232 times |
Thu 09 October 2025 |
436.90 (-3.05%) |
447.50 |
426.00 - 447.50 |
0.1604 times |
Monthly price and charts Solarapp Strong monthly Stock price targets for Solarapp 890202 are 364.53 and 472.88 | Monthly Target 1 | 283.13 | | Monthly Target 2 | 337.57 | | Monthly Target 3 | 391.48333333333 | | Monthly Target 4 | 445.92 | | Monthly Target 5 | 499.83 |
Monthly price and volumes Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
392.00 (5.26%) |
357.85 |
337.05 - 445.40 |
0.4007 times |
Mon 24 November 2025 |
372.40 (-11.34%) |
426.00 |
357.90 - 440.00 |
0.745 times |
Fri 31 October 2025 |
420.05 (-5.56%) |
438.10 |
412.00 - 450.65 |
0.216 times |
Tue 30 September 2025 |
444.80 (1.53%) |
433.70 |
429.45 - 481.00 |
0.9202 times |
Fri 29 August 2025 |
438.10 (-1.96%) |
443.00 |
352.05 - 511.00 |
1.3678 times |
Thu 31 July 2025 |
446.85 (-4.34%) |
455.40 |
430.00 - 508.00 |
2.2261 times |
Mon 30 June 2025 |
467.10 (36.96%) |
344.05 |
318.25 - 505.00 |
2.3132 times |
Fri 30 May 2025 |
341.05 (31.05%) |
389.00 |
337.55 - 389.00 |
0.4699 times |
Wed 02 April 2025 |
260.25 (-0.29%) |
261.00 |
247.95 - 261.00 |
0.091 times |
Fri 28 March 2025 |
261.00 (9.8%) |
249.55 |
221.00 - 285.00 |
1.2499 times |
Fri 28 February 2025 |
237.70 (-13.01%) |
285.15 |
215.55 - 305.80 |
7.9342 times |
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value | | 5 day DMA | 399.77 | | 12 day DMA | 392.75 | | 20 day DMA | 389.46 | | 35 day DMA | 400.94 | | 50 day DMA | 412.86 | | 100 day DMA | 433.48 | | 150 day DMA | 397.99 | | 200 day DMA | 385.79 | EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.92 | 399.38 | 403.9 | | 12 day EMA | 395.89 | 396.6 | 397.74 | | 20 day EMA | 396.66 | 397.15 | 397.87 | | 35 day EMA | 404.96 | 405.72 | 406.62 | | 50 day EMA | 415.73 | 416.7 | 417.77 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.77 | 405.37 | 412.9 | | 12 day SMA | 392.75 | 390.08 | 388.58 | | 20 day SMA | 389.46 | 389.29 | 389.12 | | 35 day SMA | 400.94 | 401.74 | 402.44 | | 50 day SMA | 412.86 | 414.37 | 415.85 | | 100 day SMA | 433.48 | 434.17 | 434.95 | | 150 day SMA | 397.99 | 396.97 | 395.88 | | 200 day SMA | 385.79 | 386.16 | 386.56 |
|
|
