Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp Strong Daily Stock price targets for Solarapp 890202 are 434.63 and 444.03 | Daily Target 1 | 426.85 | | Daily Target 2 | 433 | | Daily Target 3 | 436.25 | | Daily Target 4 | 442.4 | | Daily Target 5 | 445.65 |
Daily price and volume Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.15 (0.24%) |
433.70 |
430.10 - 439.50 |
0.2061 times |
Fri 29 August 2025 |
438.10 (1.41%) |
511.00 |
437.00 - 511.00 |
0.5095 times |
Thu 28 August 2025 |
432.00 (-3.38%) |
432.75 |
432.00 - 432.75 |
0.0477 times |
Mon 25 August 2025 |
447.10 (0%) |
447.10 |
447.10 - 447.10 |
0.5134 times |
Fri 22 August 2025 |
447.10 (-1.94%) |
439.80 |
439.80 - 468.90 |
0.7977 times |
Thu 21 August 2025 |
455.95 (1.42%) |
450.05 |
449.55 - 455.95 |
0.5229 times |
Wed 20 August 2025 |
449.55 (0.8%) |
446.00 |
436.85 - 455.95 |
0.1966 times |
Tue 19 August 2025 |
446.00 (6.41%) |
449.80 |
434.95 - 449.80 |
4.5115 times |
Mon 18 August 2025 |
419.15 (-3.67%) |
421.10 |
390.00 - 424.85 |
2.6927 times |
Thu 14 August 2025 |
435.10 (-1.08%) |
435.10 |
435.10 - 435.10 |
0.0019 times |
Wed 13 August 2025 |
439.85 (-2.43%) |
362.10 |
362.10 - 448.85 |
1.7748 times |
Weekly price and charts Solarapp Strong weekly Stock price targets for Solarapp 890202 are 434.63 and 444.03 | Weekly Target 1 | 426.85 | | Weekly Target 2 | 433 | | Weekly Target 3 | 436.25 | | Weekly Target 4 | 442.4 | | Weekly Target 5 | 445.65 |
Weekly price and volumes for Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.15 (0.24%) |
433.70 |
430.10 - 439.50 |
0.0524 times |
Fri 29 August 2025 |
438.10 (-2.01%) |
447.10 |
432.00 - 511.00 |
0.272 times |
Fri 22 August 2025 |
447.10 (2.76%) |
421.10 |
390.00 - 468.90 |
2.2158 times |
Thu 14 August 2025 |
435.10 (-0.09%) |
446.35 |
362.10 - 451.00 |
0.5765 times |
Fri 08 August 2025 |
435.50 (-3.19%) |
437.00 |
352.05 - 443.90 |
0.4819 times |
Fri 01 August 2025 |
449.85 (-5.8%) |
475.55 |
360.25 - 475.55 |
0.8354 times |
Fri 25 July 2025 |
477.55 (2.37%) |
466.50 |
442.10 - 508.00 |
1.2068 times |
Fri 18 July 2025 |
466.50 (-1.37%) |
465.15 |
458.00 - 482.00 |
2.6778 times |
Fri 11 July 2025 |
473.00 (1.49%) |
475.00 |
460.00 - 490.00 |
0.4882 times |
Fri 04 July 2025 |
466.05 (2.44%) |
505.00 |
454.10 - 505.00 |
1.1932 times |
Fri 27 June 2025 |
454.95 (21.79%) |
389.15 |
388.85 - 455.00 |
1.9932 times |
Monthly price and charts Solarapp Strong monthly Stock price targets for Solarapp 890202 are 434.63 and 444.03 | Monthly Target 1 | 426.85 | | Monthly Target 2 | 433 | | Monthly Target 3 | 436.25 | | Monthly Target 4 | 442.4 | | Monthly Target 5 | 445.65 |
Monthly price and volumes Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.15 (0.24%) |
433.70 |
430.10 - 439.50 |
0.0091 times |
Fri 29 August 2025 |
438.10 (-1.96%) |
443.00 |
352.05 - 511.00 |
0.6452 times |
Thu 31 July 2025 |
446.85 (-4.34%) |
455.40 |
430.00 - 508.00 |
1.05 times |
Mon 30 June 2025 |
467.10 (36.96%) |
344.05 |
318.25 - 505.00 |
1.0911 times |
Fri 30 May 2025 |
341.05 (31.05%) |
389.00 |
337.55 - 389.00 |
0.2217 times |
Wed 02 April 2025 |
260.25 (-0.29%) |
261.00 |
247.95 - 261.00 |
0.0429 times |
Fri 28 March 2025 |
261.00 (9.8%) |
249.55 |
221.00 - 285.00 |
0.5896 times |
Fri 28 February 2025 |
237.70 (-13.01%) |
285.15 |
215.55 - 305.80 |
3.7424 times |
Fri 31 January 2025 |
273.25 (-34.31%) |
424.00 |
256.00 - 440.00 |
1.0642 times |
Tue 31 December 2024 |
416.00 (-18.44%) |
525.00 |
391.40 - 560.85 |
1.5438 times |
Fri 29 November 2024 |
510.05 (7.25%) |
482.00 |
448.10 - 530.95 |
1.2818 times |
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value | | 5 day DMA | 440.69 | | 12 day DMA | 441.65 | | 20 day DMA | 438.63 | | 35 day DMA | 450.41 | | 50 day DMA | 447.67 | | 100 day DMA | 366.64 | | 150 day DMA | 379.56 | | 200 day DMA | 401.86 | EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.03 | 440.47 | 441.66 | | 12 day EMA | 441.03 | 441.37 | 441.96 | | 20 day EMA | 441.79 | 442.07 | 442.49 | | 35 day EMA | 439.85 | 439.89 | 440 | | 50 day EMA | 440.16 | 440.2 | 440.29 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.69 | 444.05 | 446.34 | | 12 day SMA | 441.65 | 440.88 | 440.66 | | 20 day SMA | 438.63 | 439.09 | 439.69 | | 35 day SMA | 450.41 | 451.21 | 451.85 | | 50 day SMA | 447.67 | 446.43 | 444.87 | | 100 day SMA | 366.64 | 365.15 | 363.68 | | 150 day SMA | 379.56 | 379.87 | 380.28 | | 200 day SMA | 401.86 | 401.92 | 401.97 |
|
|
