Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp Strong Daily Stock price targets for Solarapp 890202 are 419.95 and 420.15 | Daily Target 1 | 419.82 | | Daily Target 2 | 419.93 | | Daily Target 3 | 420.01666666667 | | Daily Target 4 | 420.13 | | Daily Target 5 | 420.22 |
Daily price and volume Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
420.05 (-4.04%) |
420.05 |
419.90 - 420.10 |
0.2279 times |
Thu 30 October 2025 |
437.75 (4.11%) |
418.30 |
418.00 - 437.75 |
5.2428 times |
Wed 29 October 2025 |
420.45 (-2.38%) |
419.60 |
419.60 - 421.80 |
1.6848 times |
Tue 28 October 2025 |
430.70 (-2.14%) |
448.90 |
428.50 - 448.90 |
0.2577 times |
Mon 27 October 2025 |
440.10 (4.79%) |
426.00 |
425.00 - 446.25 |
0.6343 times |
Thu 23 October 2025 |
420.00 (1.68%) |
420.05 |
420.00 - 420.05 |
0.4955 times |
Mon 20 October 2025 |
413.05 (-1.93%) |
417.00 |
412.00 - 417.00 |
0.3171 times |
Fri 17 October 2025 |
421.20 (0.29%) |
420.00 |
420.00 - 424.25 |
0.3865 times |
Thu 16 October 2025 |
420.00 (1.28%) |
414.60 |
414.00 - 420.00 |
0.6938 times |
Wed 15 October 2025 |
414.70 (0.24%) |
422.85 |
414.10 - 422.85 |
0.0595 times |
Tue 14 October 2025 |
413.70 (-1.05%) |
419.65 |
413.70 - 419.65 |
0.4757 times |
Weekly price and charts Solarapp Strong weekly Stock price targets for Solarapp 890202 are 403.58 and 434.48 | Weekly Target 1 | 398.08 | | Weekly Target 2 | 409.07 | | Weekly Target 3 | 428.98333333333 | | Weekly Target 4 | 439.97 | | Weekly Target 5 | 459.88 |
Weekly price and volumes for Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
420.05 (0.01%) |
426.00 |
418.00 - 448.90 |
1.1717 times |
Thu 23 October 2025 |
420.00 (-0.28%) |
417.00 |
412.00 - 420.05 |
0.1183 times |
Fri 17 October 2025 |
421.20 (-3.59%) |
435.80 |
413.70 - 435.80 |
0.241 times |
Thu 09 October 2025 |
436.90 (-3.05%) |
447.50 |
426.00 - 447.50 |
0.1732 times |
Wed 01 October 2025 |
450.65 (0.57%) |
448.10 |
438.10 - 450.65 |
0.1457 times |
Fri 26 September 2025 |
448.10 (-4.09%) |
464.90 |
448.10 - 481.00 |
2.1371 times |
Fri 19 September 2025 |
467.20 (1.6%) |
459.85 |
452.10 - 480.00 |
1.0649 times |
Fri 12 September 2025 |
459.85 (0.87%) |
455.00 |
429.45 - 479.20 |
2.4084 times |
Fri 05 September 2025 |
455.90 (4.06%) |
433.70 |
430.10 - 470.00 |
1.7302 times |
Fri 29 August 2025 |
438.10 (-2.01%) |
447.10 |
432.00 - 511.00 |
0.8095 times |
Fri 22 August 2025 |
447.10 (2.76%) |
421.10 |
390.00 - 468.90 |
6.5945 times |
Monthly price and charts Solarapp Strong monthly Stock price targets for Solarapp 890202 are 396.7 and 435.35 | Monthly Target 1 | 388.92 | | Monthly Target 2 | 404.48 | | Monthly Target 3 | 427.56666666667 | | Monthly Target 4 | 443.13 | | Monthly Target 5 | 466.22 |
Monthly price and volumes Solarapp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
420.05 (-5.56%) |
438.10 |
412.00 - 450.65 |
0.1134 times |
Tue 30 September 2025 |
444.80 (1.53%) |
433.70 |
429.45 - 481.00 |
0.4832 times |
Fri 29 August 2025 |
438.10 (-1.96%) |
443.00 |
352.05 - 511.00 |
0.7182 times |
Thu 31 July 2025 |
446.85 (-4.34%) |
455.40 |
430.00 - 508.00 |
1.1689 times |
Mon 30 June 2025 |
467.10 (36.96%) |
344.05 |
318.25 - 505.00 |
1.2146 times |
Fri 30 May 2025 |
341.05 (31.05%) |
389.00 |
337.55 - 389.00 |
0.2467 times |
Wed 02 April 2025 |
260.25 (-0.29%) |
261.00 |
247.95 - 261.00 |
0.0478 times |
Fri 28 March 2025 |
261.00 (9.8%) |
249.55 |
221.00 - 285.00 |
0.6563 times |
Fri 28 February 2025 |
237.70 (-13.01%) |
285.15 |
215.55 - 305.80 |
4.1661 times |
Fri 31 January 2025 |
273.25 (-34.31%) |
424.00 |
256.00 - 440.00 |
1.1846 times |
Tue 31 December 2024 |
416.00 (-18.44%) |
525.00 |
391.40 - 560.85 |
1.7186 times |
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value | | 5 day DMA | 429.81 | | 12 day DMA | 422.48 | | 20 day DMA | 430.09 | | 35 day DMA | 443.8 | | 50 day DMA | 441.9 | | 100 day DMA | 430.8 | | 150 day DMA | 379.56 | | 200 day DMA | 398.63 | EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.28 | 429.4 | 425.22 | | 12 day EMA | 427.71 | 429.1 | 427.53 | | 20 day EMA | 431.46 | 432.66 | 432.12 | | 35 day EMA | 434.75 | 435.62 | 435.49 | | 50 day EMA | 440.82 | 441.67 | 441.83 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.81 | 429.8 | 424.86 | | 12 day SMA | 422.48 | 423.89 | 423.66 | | 20 day SMA | 430.09 | 432.62 | 434.68 | | 35 day SMA | 443.8 | 444.32 | 444.16 | | 50 day SMA | 441.9 | 442.26 | 442.24 | | 100 day SMA | 430.8 | 430.04 | 429.41 | | 150 day SMA | 379.56 | 379.39 | 379.13 | | 200 day SMA | 398.63 | 399.07 | 399.3 |
|
|
