Savfipp 890201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavfipp 890201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Savfipp Strong Daily Stock price targets for Savfipp 890201 are 14.91 and 15.64 | Daily Target 1 | 14.78 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.513333333333 | | Daily Target 4 | 15.76 | | Daily Target 5 | 16.24 |
Daily price and volume Savfipp
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 September 2024 |
15.27 (-4.98%) |
15.27 |
15.27 - 16.00 |
6.0303 times |
Mon 09 September 2024 |
16.07 (-4.97%) |
16.07 |
16.07 - 17.75 |
1.8603 times |
Fri 06 September 2024 |
16.91 (-5%) |
16.91 |
16.91 - 16.91 |
0.0096 times |
Thu 05 September 2024 |
17.80 (4.71%) |
17.00 |
16.98 - 17.80 |
0.0336 times |
Wed 04 September 2024 |
17.00 (3.72%) |
17.19 |
16.05 - 17.19 |
0.1852 times |
Tue 03 September 2024 |
16.39 (-4.65%) |
17.10 |
16.35 - 17.40 |
0.0935 times |
Mon 02 September 2024 |
17.19 (2.2%) |
16.60 |
16.50 - 17.40 |
0.5775 times |
Fri 30 August 2024 |
16.82 (-4.97%) |
17.16 |
16.82 - 17.16 |
0.4179 times |
Thu 29 August 2024 |
17.70 (-1.06%) |
18.20 |
17.00 - 18.20 |
0.748 times |
Wed 28 August 2024 |
17.89 (1.13%) |
17.70 |
17.70 - 17.89 |
0.044 times |
Tue 27 August 2024 |
17.69 (-0.23%) |
17.25 |
17.25 - 17.69 |
0.4823 times |
Weekly price and charts Savfipp Strong weekly Stock price targets for Savfipp 890201 are 14.03 and 16.51 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 16.096666666667 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 18.58 |
Weekly price and volumes for Savfipp
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 September 2024 |
15.27 (-9.7%) |
16.07 |
15.27 - 17.75 |
2.6299 times |
Fri 06 September 2024 |
16.91 (0.54%) |
16.60 |
16.05 - 17.80 |
0.2998 times |
Fri 30 August 2024 |
16.82 (-7.43%) |
18.00 |
16.82 - 18.20 |
1.2997 times |
Fri 23 August 2024 |
18.17 (10.19%) |
17.31 |
14.90 - 18.18 |
1.0826 times |
Fri 16 August 2024 |
16.49 (2.3%) |
16.45 |
15.25 - 16.77 |
0.502 times |
Fri 09 August 2024 |
16.12 (5.43%) |
15.99 |
14.56 - 16.20 |
0.4171 times |
Fri 02 August 2024 |
15.29 (-14.58%) |
17.01 |
14.75 - 17.01 |
0.7688 times |
Fri 26 July 2024 |
17.90 (11.6%) |
15.24 |
15.24 - 17.99 |
0.2929 times |
Fri 19 July 2024 |
16.04 (-3.43%) |
17.34 |
16.04 - 17.34 |
0.7338 times |
Fri 12 July 2024 |
16.61 (-11.51%) |
18.00 |
16.23 - 19.12 |
1.9734 times |
Fri 05 July 2024 |
18.77 (-7.95%) |
20.75 |
18.77 - 20.75 |
0.4841 times |
Monthly price and charts Savfipp Strong monthly Stock price targets for Savfipp 890201 are 14.01 and 16.54 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 16.113333333333 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Savfipp
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 September 2024 |
15.27 (-9.22%) |
16.60 |
15.27 - 17.80 |
0.8057 times |
Fri 30 August 2024 |
16.82 (3.51%) |
15.44 |
14.56 - 18.20 |
0.9814 times |
Wed 31 July 2024 |
16.25 (-20.3%) |
20.75 |
15.24 - 20.75 |
1.0962 times |
Fri 28 June 2024 |
20.39 (0%) |
16.36 |
16.36 - 20.75 |
1.1167 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Savfipp 890201
DMA (daily moving average) of Savfipp 890201
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 17.04 | | 20 day DMA | 16.89 | | 35 day DMA | 16.66 | | 50 day DMA | 17.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Savfipp 890201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.79 | 17.15 | | 12 day EMA | 16.69 | 16.95 | 17.11 | | 20 day EMA | 16.81 | 16.97 | 17.06 | | 35 day EMA | 17.09 | 17.2 | 17.27 | | 50 day EMA | 17.25 | 17.33 | 17.38 |
SMA (simple moving average) of Savfipp 890201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.83 | 17.06 | | 12 day SMA | 17.04 | 17.28 | 17.39 | | 20 day SMA | 16.89 | 16.93 | 16.93 | | 35 day SMA | 16.66 | 16.68 | 16.68 | | 50 day SMA | 17.08 | 17.19 | 17.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
