Iykotpp 890200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIykotpp 890200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iykotpp Strong Daily Stock price targets for Iykotpp 890200 are 9.97 and 10.06 | Daily Target 1 | 9.95 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.13 |
Daily price and volume Iykotpp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.01 (0.1%) |
10.10 |
10.01 - 10.10 |
0.0049 times |
Fri 07 February 2025 |
10.00 (-1.09%) |
10.61 |
10.00 - 10.61 |
1.861 times |
Wed 05 February 2025 |
10.11 (0%) |
10.11 |
10.11 - 10.11 |
0.0146 times |
Mon 03 February 2025 |
10.11 (-1.46%) |
10.36 |
10.11 - 10.36 |
0.0262 times |
Fri 31 January 2025 |
10.26 (1.08%) |
10.15 |
10.15 - 10.26 |
0.0792 times |
Wed 29 January 2025 |
10.15 (-4.78%) |
10.93 |
10.15 - 10.93 |
0.0049 times |
Tue 28 January 2025 |
10.66 (-4.99%) |
10.80 |
10.66 - 11.78 |
5.8017 times |
Mon 27 January 2025 |
11.22 (-5%) |
11.81 |
11.22 - 12.40 |
1.355 times |
Fri 24 January 2025 |
11.81 (-4.99%) |
12.75 |
11.81 - 13.05 |
0.3888 times |
Thu 23 January 2025 |
12.43 (-4.38%) |
13.00 |
12.35 - 13.64 |
0.4637 times |
Wed 22 January 2025 |
13.00 (0.54%) |
12.54 |
12.29 - 13.00 |
0.1137 times |
Weekly price and charts Iykotpp Strong weekly Stock price targets for Iykotpp 890200 are 9.97 and 10.06 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.04 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Iykotpp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.01 (0.1%) |
10.10 |
10.01 - 10.10 |
0.0006 times |
Fri 07 February 2025 |
10.00 (-2.53%) |
10.36 |
10.00 - 10.61 |
0.2158 times |
Fri 31 January 2025 |
10.26 (-13.12%) |
11.81 |
10.15 - 12.40 |
0.8217 times |
Fri 24 January 2025 |
11.81 (-9.15%) |
13.00 |
11.81 - 14.15 |
0.2184 times |
Fri 17 January 2025 |
13.00 (19.38%) |
11.43 |
11.43 - 13.22 |
0.586 times |
Thu 09 January 2025 |
10.89 (-5.3%) |
11.50 |
10.86 - 12.60 |
0.9814 times |
Fri 03 January 2025 |
11.50 (-5.89%) |
12.83 |
11.50 - 13.47 |
0.5097 times |
Fri 27 December 2024 |
12.22 (-2.24%) |
12.50 |
11.60 - 12.50 |
0.5237 times |
Fri 20 December 2024 |
12.50 (8.04%) |
12.14 |
10.81 - 12.50 |
1.7064 times |
Fri 13 December 2024 |
11.57 (-3.42%) |
11.98 |
10.86 - 12.10 |
4.4365 times |
Fri 06 December 2024 |
11.98 (6.49%) |
11.25 |
11.17 - 12.10 |
0.6136 times |
Monthly price and charts Iykotpp Strong monthly Stock price targets for Iykotpp 890200 are 9.7 and 10.31 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.206666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Iykotpp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.01 (-2.44%) |
10.36 |
10.00 - 10.61 |
0.0145 times |
Fri 31 January 2025 |
10.26 (-19.53%) |
12.70 |
10.15 - 14.15 |
0.2071 times |
Tue 31 December 2024 |
12.75 (13.33%) |
11.25 |
10.81 - 13.47 |
0.4883 times |
Fri 29 November 2024 |
11.25 (-5.46%) |
11.90 |
10.79 - 14.10 |
0.1522 times |
Thu 31 October 2024 |
11.90 (-4.26%) |
13.00 |
11.19 - 13.92 |
0.2688 times |
Mon 30 September 2024 |
12.43 (-6.89%) |
13.30 |
11.64 - 14.26 |
0.3917 times |
Fri 30 August 2024 |
13.35 (-11.47%) |
14.33 |
13.04 - 17.09 |
0.8837 times |
Wed 31 July 2024 |
15.08 (33.81%) |
11.83 |
10.07 - 15.09 |
2.0719 times |
Fri 28 June 2024 |
11.27 (92.98%) |
6.13 |
5.65 - 11.27 |
4.633 times |
Fri 31 May 2024 |
5.84 (0%) |
6.46 |
5.55 - 6.46 |
0.8888 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iykotpp 890200
DMA (daily moving average) of Iykotpp 890200
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 11.06 | | 20 day DMA | 11.48 | | 35 day DMA | 11.74 | | 50 day DMA | 11.76 | | 100 day DMA | 12.2 | | 150 day DMA | 12.6 | | 200 day DMA | | EMA (exponential moving average) of Iykotpp 890200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.28 | 10.42 | | 12 day EMA | 10.77 | 10.91 | 11.08 | | 20 day EMA | 11.17 | 11.29 | 11.43 | | 35 day EMA | 11.51 | 11.6 | 11.69 | | 50 day EMA | 11.72 | 11.79 | 11.86 |
SMA (simple moving average) of Iykotpp 890200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.13 | 10.26 | | 12 day SMA | 11.06 | 11.35 | 11.6 | | 20 day SMA | 11.48 | 11.55 | 11.65 | | 35 day SMA | 11.74 | 11.78 | 11.83 | | 50 day SMA | 11.76 | 11.81 | 11.86 | | 100 day SMA | 12.2 | 12.23 | 12.27 | | 150 day SMA | 12.6 | 12.61 | 12.61 | | 200 day SMA |
|
|
