Use Dark Theme
bell notificationshomepagelogin

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 14.5 and 14.81

Daily Target 114.24
Daily Target 214.44
Daily Target 314.546666666667
Daily Target 414.75
Daily Target 514.86

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 11 October 2024 14.65 (0.14%) 14.40 14.34 - 14.65 0.2834 times
Thu 10 October 2024 14.63 (1.88%) 14.63 14.10 - 14.64 3.216 times
Wed 09 October 2024 14.36 (1.84%) 14.00 13.84 - 14.38 1.184 times
Tue 08 October 2024 14.10 (-1.95%) 14.66 14.10 - 14.66 0.3944 times
Mon 07 October 2024 14.38 (1.63%) 14.50 14.10 - 14.50 0.2223 times
Thu 03 October 2024 14.15 (1.14%) 13.73 13.72 - 14.26 0.7894 times
Tue 01 October 2024 13.99 (1.89%) 13.73 13.46 - 14.00 1.0873 times
Mon 30 September 2024 13.73 (1.78%) 13.49 13.49 - 13.75 0.4978 times
Fri 27 September 2024 13.49 (1.97%) 13.49 12.97 - 13.49 1.1047 times
Thu 26 September 2024 13.23 (1.85%) 12.99 12.74 - 13.24 1.2205 times
Wed 25 September 2024 12.99 (-1.96%) 13.25 12.99 - 13.45 0.7683 times

Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 14.25 and 15.07

Weekly Target 113.56
Weekly Target 214.11
Weekly Target 314.383333333333
Weekly Target 414.93
Weekly Target 515.2

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 11 October 2024 14.65 (3.53%) 14.50 13.84 - 14.66 0.8108 times
Thu 03 October 2024 14.15 (4.89%) 13.49 13.46 - 14.26 0.3632 times
Fri 27 September 2024 13.49 (1.81%) 13.51 12.74 - 13.51 0.6273 times
Fri 20 September 2024 13.25 (1.53%) 13.12 12.78 - 13.95 0.2686 times
Fri 13 September 2024 13.05 (-7.18%) 14.06 13.01 - 14.69 0.6096 times
Fri 06 September 2024 14.06 (-13.85%) 16.84 13.30 - 16.84 1.9321 times
Fri 30 August 2024 16.32 (12.63%) 14.50 14.50 - 16.90 1.9245 times
Fri 23 August 2024 14.49 (11.46%) 12.35 12.35 - 14.49 1.1488 times
Fri 16 August 2024 13.00 (2.2%) 13.29 12.60 - 13.91 0.9054 times
Fri 09 August 2024 12.72 (2.58%) 11.98 11.00 - 12.75 1.4097 times
Fri 02 August 2024 12.40 (25%) 9.92 9.53 - 12.58 0.9413 times

weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 14.06 and 15.26

Monthly Target 113.06
Monthly Target 213.85
Monthly Target 314.256666666667
Monthly Target 415.05
Monthly Target 515.46

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 11 October 2024 14.65 (6.7%) 13.73 13.46 - 14.66 0.1148 times
Mon 30 September 2024 13.73 (-15.87%) 16.84 12.74 - 16.84 0.3673 times
Fri 30 August 2024 16.32 (42.66%) 11.98 11.00 - 16.90 0.617 times
Wed 31 July 2024 11.44 (27.11%) 8.70 8.36 - 11.44 0.7102 times
Fri 28 June 2024 9.00 (0.67%) 8.94 8.13 - 9.78 0.6117 times
Fri 31 May 2024 8.94 (0.45%) 8.55 8.06 - 9.70 0.1842 times
Tue 30 April 2024 8.90 (14.69%) 7.38 5.70 - 8.99 2.6168 times
Thu 28 March 2024 7.76 (0%) 14.27 7.76 - 14.27 2.7781 times
Sat 12 October 2024 (0%) - 0 times

monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 14.42
12 day DMA 13.91
20 day DMA 13.65
35 day DMA 14.19
50 day DMA 13.69
100 day DMA 11.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.314.14
12 day EMA14.11413.89
20 day EMA13.9413.8613.78
35 day EMA13.613.5413.48
50 day EMA13.4613.4113.36

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3214.2
12 day SMA13.9113.7813.66
20 day SMA13.6513.613.55
35 day SMA14.1914.1414.1
50 day SMA13.6913.6213.53
100 day SMA11.3811.3211.26
150 day SMA
200 day SMA
Back to top Use Dark Theme