Use Dark Theme
bell notificationshomepagelogin

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 6.58 and 6.64

Daily Target 16.53
Daily Target 26.57
Daily Target 36.59
Daily Target 46.63
Daily Target 56.65

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 12 April 2024 6.61 (4.92%) 6.59 6.55 - 6.61 0.3893 times
Wed 10 April 2024 6.30 (5%) 5.70 5.70 - 6.30 4.5153 times
Tue 09 April 2024 6.00 (-4.91%) 6.00 6.00 - 6.00 0.8923 times
Mon 08 April 2024 6.31 (-4.97%) 6.31 6.31 - 6.31 0.0178 times
Fri 05 April 2024 6.64 (-4.87%) 6.64 6.64 - 6.64 0.8355 times
Thu 04 April 2024 6.98 (-4.9%) 6.98 6.98 - 6.98 0.461 times
Wed 03 April 2024 7.34 (-4.92%) 7.35 7.34 - 7.35 0.0076 times
Tue 02 April 2024 7.72 (4.61%) 7.02 7.02 - 7.74 2.8393 times
Mon 01 April 2024 7.38 (-4.9%) 7.38 7.38 - 7.38 0.0285 times
Thu 28 March 2024 7.76 (-4.9%) 7.76 7.76 - 7.76 0.0133 times
Wed 27 March 2024 8.16 (-4.9%) 8.16 8.16 - 8.16 0.0196 times

 Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 6.16 and 7.07

Weekly Target 15.4
Weekly Target 26
Weekly Target 36.3066666666667
Weekly Target 46.91
Weekly Target 57.22

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 12 April 2024 6.61 (-0.45%) 6.31 5.70 - 6.61 1.1129 times
Fri 05 April 2024 6.64 (-14.43%) 7.38 6.64 - 7.74 0.7984 times
Thu 28 March 2024 7.76 (-14.06%) 8.58 7.76 - 8.58 0.0096 times
Fri 22 March 2024 9.03 (-22.42%) 11.50 9.03 - 11.50 0.6753 times
Fri 15 March 2024 11.64 (0%) 14.27 11.64 - 14.27 2.4037 times
Sat 13 April 2024 (0%) - 0 times

 weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 5.14 and 7.18

Monthly Target 14.64
Monthly Target 25.63
Monthly Target 36.6833333333333
Monthly Target 47.67
Monthly Target 58.72

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 12 April 2024 6.61 (-14.82%) 7.38 5.70 - 7.74 0.7645 times
Thu 28 March 2024 7.76 (0%) 14.27 7.76 - 14.27 1.2355 times
Sat 13 April 2024 (0%) - 0 times

 monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 6.37
12 day DMA 7.15
20 day DMA 8.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.516.62
12 day EMA7.497.657.89
20 day EMA8.859.099.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.456.65
12 day SMA7.157.357.62
20 day SMA8.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme