Use Dark Theme
bell notificationshomepagelogin

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 2.13 and 2.13

Daily Target 12.13
Daily Target 22.13
Daily Target 32.13
Daily Target 42.13
Daily Target 52.13

Daily price and volume Yarnpp

Date Closing Open Range Volume
Thu 03 July 2025 2.13 (4.93%) 2.13 2.13 - 2.13 0.0684 times
Wed 02 July 2025 2.03 (4.64%) 2.03 2.03 - 2.03 0.0014 times
Tue 01 July 2025 1.94 (4.86%) 1.94 1.94 - 1.94 0.0455 times
Mon 30 June 2025 1.85 (4.52%) 1.85 1.85 - 1.85 0.7787 times
Fri 27 June 2025 1.77 (4.73%) 1.77 1.77 - 1.77 0.0278 times
Thu 26 June 2025 1.69 (4.97%) 1.53 1.53 - 1.69 8.9269 times
Wed 25 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.0128 times
Tue 24 June 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.0726 times
Mon 23 June 2025 1.77 (-9.23%) 1.77 1.77 - 1.77 0.0396 times
Thu 19 June 2025 1.95 (-4.88%) 2.00 1.95 - 2.00 0.0263 times
Wed 18 June 2025 2.05 (-4.65%) 2.15 2.05 - 2.15 0.0423 times

Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 1.99 and 2.27

Weekly Target 11.76
Weekly Target 21.94
Weekly Target 32.0366666666667
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Thu 03 July 2025 2.13 (20.34%) 1.85 1.85 - 2.13 0.2338 times
Fri 27 June 2025 1.77 (-9.23%) 1.77 1.53 - 1.77 2.3751 times
Thu 19 June 2025 1.95 (-17.72%) 2.37 1.95 - 2.37 0.0413 times
Fri 13 June 2025 2.37 (-22.04%) 2.89 2.37 - 2.89 1.5093 times
Fri 06 June 2025 3.04 (-22.05%) 3.71 3.04 - 3.71 0.0354 times
Fri 30 May 2025 3.90 (-9.09%) 4.21 3.90 - 4.21 0.1085 times
Fri 23 May 2025 4.29 (-9.11%) 4.63 4.29 - 4.63 0.0906 times
Fri 16 May 2025 4.72 (-9.06%) 5.09 4.72 - 5.09 0.1089 times
Fri 09 May 2025 5.19 (-1.89%) 5.19 5.09 - 5.39 5.4387 times
Wed 30 April 2025 5.29 (0.19%) 5.33 5.14 - 5.39 0.0584 times
Fri 25 April 2025 5.28 (-7.04%) 5.42 5.08 - 5.42 0.0325 times

weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 2.04 and 2.23

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.0666666666667
Monthly Target 42.19
Monthly Target 52.26

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Thu 03 July 2025 2.13 (15.14%) 1.94 1.94 - 2.13 0.0104 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 1.4396 times
Fri 30 May 2025 3.90 (-26.28%) 5.19 3.90 - 5.39 1.9864 times
Wed 30 April 2025 5.29 (-2.4%) 5.69 5.08 - 6.38 0.0561 times
Fri 28 March 2025 5.42 (-16.87%) 6.80 5.41 - 6.90 0.4609 times
Fri 28 February 2025 6.52 (36.4%) 5.26 5.21 - 7.27 0.2777 times
Fri 31 January 2025 4.78 (-40.77%) 7.67 4.40 - 7.67 1.5493 times
Tue 31 December 2024 8.07 (-26.23%) 11.47 8.07 - 11.88 1.7014 times
Fri 29 November 2024 10.94 (5.5%) 9.86 9.05 - 11.16 1.2829 times
Thu 31 October 2024 10.37 (-24.47%) 13.73 10.37 - 15.18 1.2354 times
Mon 30 September 2024 13.73 (-15.87%) 16.84 12.74 - 16.84 0.6103 times

monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.89
20 day DMA 2.21
35 day DMA 3.05
50 day DMA 3.7
100 day DMA 4.91
150 day DMA 6.12
200 day DMA 7.84

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.911.85
12 day EMA2.052.042.04
20 day EMA2.342.362.4
35 day EMA2.9533.06
50 day EMA3.713.773.84

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.861.77
12 day SMA1.891.91.93
20 day SMA2.212.272.35
35 day SMA3.053.133.22
50 day SMA3.73.773.84
100 day SMA4.914.954.99
150 day SMA6.126.176.22
200 day SMA7.847.927.99
Back to top Use Dark Theme