Use Dark Theme
bell notificationshomepagelogin

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 2.82 and 2.82

Daily Target 12.82
Daily Target 22.82
Daily Target 32.82
Daily Target 42.82
Daily Target 52.82

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 11 July 2025 2.82 (4.83%) 2.82 2.82 - 2.82 0.8899 times
Thu 10 July 2025 2.69 (4.67%) 2.69 2.69 - 2.69 0.1977 times
Wed 09 July 2025 2.57 (4.9%) 2.57 2.57 - 2.57 0.2606 times
Tue 08 July 2025 2.45 (4.7%) 2.45 2.45 - 2.45 0.3229 times
Mon 07 July 2025 2.34 (4.93%) 2.34 2.34 - 2.34 5.6809 times
Fri 04 July 2025 2.23 (4.69%) 2.23 2.23 - 2.23 0.8787 times
Thu 03 July 2025 2.13 (4.93%) 2.13 2.13 - 2.13 0.1353 times
Wed 02 July 2025 2.03 (4.64%) 2.03 2.03 - 2.03 0.0029 times
Tue 01 July 2025 1.94 (4.86%) 1.94 1.94 - 1.94 0.09 times
Mon 30 June 2025 1.85 (4.52%) 1.85 1.85 - 1.85 1.5412 times
Fri 27 June 2025 1.77 (4.73%) 1.77 1.77 - 1.77 0.0551 times

Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 2.58 and 3.06

Weekly Target 12.18
Weekly Target 22.5
Weekly Target 32.66
Weekly Target 42.98
Weekly Target 53.14

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 11 July 2025 2.82 (26.46%) 2.34 2.34 - 2.82 0.881 times
Fri 04 July 2025 2.23 (25.99%) 1.85 1.85 - 2.23 0.3173 times
Fri 27 June 2025 1.77 (-9.23%) 1.77 1.53 - 1.77 2.1535 times
Thu 19 June 2025 1.95 (-17.72%) 2.37 1.95 - 2.37 0.0374 times
Fri 13 June 2025 2.37 (-22.04%) 2.89 2.37 - 2.89 1.3684 times
Fri 06 June 2025 3.04 (-22.05%) 3.71 3.04 - 3.71 0.0321 times
Fri 30 May 2025 3.90 (-9.09%) 4.21 3.90 - 4.21 0.0984 times
Fri 23 May 2025 4.29 (-9.11%) 4.63 4.29 - 4.63 0.0821 times
Fri 16 May 2025 4.72 (-9.06%) 5.09 4.72 - 5.09 0.0988 times
Fri 09 May 2025 5.19 (-1.89%) 5.19 5.09 - 5.39 4.9311 times
Wed 30 April 2025 5.29 (0.19%) 5.33 5.14 - 5.39 0.0529 times

weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 2.38 and 3.26

Monthly Target 11.65
Monthly Target 22.23
Monthly Target 32.5266666666667
Monthly Target 43.11
Monthly Target 53.41

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 11 July 2025 2.82 (52.43%) 1.94 1.94 - 2.82 0.3724 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 1.3874 times
Fri 30 May 2025 3.90 (-26.28%) 5.19 3.90 - 5.39 1.9144 times
Wed 30 April 2025 5.29 (-2.4%) 5.69 5.08 - 6.38 0.054 times
Fri 28 March 2025 5.42 (-16.87%) 6.80 5.41 - 6.90 0.4442 times
Fri 28 February 2025 6.52 (36.4%) 5.26 5.21 - 7.27 0.2676 times
Fri 31 January 2025 4.78 (-40.77%) 7.67 4.40 - 7.67 1.4932 times
Tue 31 December 2024 8.07 (-26.23%) 11.47 8.07 - 11.88 1.6398 times
Fri 29 November 2024 10.94 (5.5%) 9.86 9.05 - 11.16 1.2364 times
Thu 31 October 2024 10.37 (-24.47%) 13.73 10.37 - 15.18 1.1907 times
Mon 30 September 2024 13.73 (-15.87%) 16.84 12.74 - 16.84 0.5882 times

monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.21
20 day DMA 2.12
35 day DMA 2.7
50 day DMA 3.37
100 day DMA 4.75
150 day DMA 5.82
200 day DMA 7.48

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.472.36
12 day EMA2.382.32.23
20 day EMA2.432.392.36
35 day EMA2.882.882.89
50 day EMA3.453.483.51

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.462.34
12 day SMA2.212.112.03
20 day SMA2.122.12.1
35 day SMA2.72.742.79
50 day SMA3.373.423.47
100 day SMA4.754.784.81
150 day SMA5.825.875.92
200 day SMA7.487.537.59
Back to top Use Dark Theme