Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp Strong Daily Stock price targets for Yarnpp 890197 are 4.74 and 5.14 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.81 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.47 |
Daily price and volume Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.94 (-4.82%) |
5.34 |
4.94 - 5.34 |
0.3419 times |
Wed 29 January 2025 |
5.19 (-4.24%) |
5.15 |
5.15 - 5.56 |
0.6962 times |
Tue 28 January 2025 |
5.42 (-4.91%) |
5.68 |
5.42 - 5.70 |
0.0255 times |
Mon 27 January 2025 |
5.70 (0.53%) |
5.94 |
5.40 - 5.94 |
0.231 times |
Fri 24 January 2025 |
5.67 (4.81%) |
5.65 |
5.14 - 5.68 |
1.1554 times |
Thu 23 January 2025 |
5.41 (4.84%) |
5.11 |
5.00 - 5.41 |
0.7317 times |
Wed 22 January 2025 |
5.16 (4.67%) |
5.16 |
4.86 - 5.17 |
1.0134 times |
Tue 21 January 2025 |
4.93 (4.89%) |
4.93 |
4.70 - 4.93 |
1.41 times |
Mon 20 January 2025 |
4.70 (4.91%) |
4.70 |
4.68 - 4.70 |
1.7003 times |
Fri 17 January 2025 |
4.48 (-3.24%) |
4.47 |
4.40 - 4.86 |
2.6945 times |
Thu 16 January 2025 |
4.63 (-1.7%) |
4.69 |
4.48 - 4.85 |
1.6732 times |
Weekly price and charts Yarnpp Strong weekly Stock price targets for Yarnpp 890197 are 4.44 and 5.44 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 5.2733333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.94 (-12.87%) |
5.94 |
4.94 - 5.94 |
0.2396 times |
Fri 24 January 2025 |
5.67 (26.56%) |
4.70 |
4.68 - 5.68 |
1.1124 times |
Fri 17 January 2025 |
4.48 (-18.25%) |
5.21 |
4.40 - 5.30 |
1.2843 times |
Fri 10 January 2025 |
5.48 (-20.92%) |
6.59 |
5.39 - 6.59 |
1.4882 times |
Fri 03 January 2025 |
6.93 (-22.4%) |
8.49 |
6.93 - 8.49 |
0.2718 times |
Fri 27 December 2024 |
8.93 (-9.98%) |
10.00 |
8.93 - 10.40 |
4.5585 times |
Fri 20 December 2024 |
9.92 (-6.77%) |
10.64 |
9.92 - 11.25 |
0.053 times |
Fri 13 December 2024 |
10.64 (-7.48%) |
11.50 |
10.57 - 11.88 |
0.2045 times |
Fri 06 December 2024 |
11.50 (5.12%) |
11.47 |
10.41 - 11.70 |
0.0474 times |
Fri 29 November 2024 |
10.94 (10.51%) |
10.20 |
9.51 - 11.00 |
0.7403 times |
Fri 22 November 2024 |
9.90 (2.48%) |
9.19 |
9.19 - 11.16 |
0.857 times |
Monthly price and charts Yarnpp Strong monthly Stock price targets for Yarnpp 890197 are 3.04 and 6.31 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 5.67 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.94 (-38.79%) |
7.67 |
4.40 - 7.67 |
1.075 times |
Tue 31 December 2024 |
8.07 (-26.23%) |
11.47 |
8.07 - 11.88 |
1.1952 times |
Fri 29 November 2024 |
10.94 (5.5%) |
9.86 |
9.05 - 11.16 |
0.9012 times |
Thu 31 October 2024 |
10.37 (-24.47%) |
13.73 |
10.37 - 15.18 |
0.8679 times |
Mon 30 September 2024 |
13.73 (-15.87%) |
16.84 |
12.74 - 16.84 |
0.4287 times |
Fri 30 August 2024 |
16.32 (42.66%) |
11.98 |
11.00 - 16.90 |
0.7201 times |
Wed 31 July 2024 |
11.44 (27.11%) |
8.70 |
8.36 - 11.44 |
0.8289 times |
Fri 28 June 2024 |
9.00 (0.67%) |
8.94 |
8.13 - 9.78 |
0.7139 times |
Fri 31 May 2024 |
8.94 (0.45%) |
8.55 |
8.06 - 9.70 |
0.2149 times |
Tue 30 April 2024 |
8.90 (14.69%) |
7.38 |
5.70 - 8.99 |
3.0543 times |
Thu 28 March 2024 |
7.76 (0%) |
14.27 |
7.76 - 14.27 |
3.2425 times |
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.08 | | 20 day DMA | 5.4 | | 35 day DMA | 7.18 | | 50 day DMA | 8.26 | | 100 day DMA | 10.47 | | 150 day DMA | 10.79 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.35 | 5.43 | | 12 day EMA | 5.37 | 5.45 | 5.5 | | 20 day EMA | 5.82 | 5.91 | 5.99 | | 35 day EMA | 6.84 | 6.95 | 7.05 | | 50 day EMA | 8.09 | 8.22 | 8.34 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.48 | 5.47 | | 12 day SMA | 5.08 | 5.08 | 5.08 | | 20 day SMA | 5.4 | 5.52 | 5.64 | | 35 day SMA | 7.18 | 7.37 | 7.55 | | 50 day SMA | 8.26 | 8.37 | 8.46 | | 100 day SMA | 10.47 | 10.56 | 10.67 | | 150 day SMA | 10.79 | 10.82 | 10.84 | | 200 day SMA | 10.24 | 10.25 | 10.25 |
|
|
