Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp Strong Daily Stock price targets for Yarnpp 890197 are 9.58 and 10.27 | Daily Target 1 | 9 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.69 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.38 |
Daily price and volume Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.92 (4.97%) |
9.92 |
9.23 - 9.92 |
0.0973 times |
Thu 25 July 2024 |
9.45 (5%) |
9.00 |
8.81 - 9.45 |
0.1264 times |
Wed 24 July 2024 |
9.00 (0.11%) |
8.99 |
8.99 - 9.00 |
2.7697 times |
Tue 23 July 2024 |
8.99 (0%) |
8.99 |
8.99 - 8.99 |
0.0059 times |
Mon 22 July 2024 |
8.99 (-0.11%) |
9.00 |
8.99 - 9.00 |
0.0439 times |
Fri 19 July 2024 |
9.00 (0%) |
9.09 |
9.00 - 9.09 |
0.0027 times |
Thu 18 July 2024 |
9.00 (0.11%) |
9.39 |
9.00 - 9.43 |
0.5073 times |
Tue 16 July 2024 |
8.99 (-0.11%) |
9.20 |
8.99 - 9.20 |
0.1141 times |
Mon 15 July 2024 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
5.8115 times |
Fri 12 July 2024 |
9.00 (0%) |
9.00 |
8.96 - 9.00 |
0.5213 times |
Thu 11 July 2024 |
9.00 (0%) |
8.77 |
8.77 - 9.00 |
0.0722 times |
Weekly price and charts Yarnpp Strong weekly Stock price targets for Yarnpp 890197 are 9.37 and 10.48 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.92 (10.22%) |
9.00 |
8.81 - 9.92 |
1.141 times |
Fri 19 July 2024 |
9.00 (0%) |
9.00 |
8.99 - 9.43 |
2.4128 times |
Fri 12 July 2024 |
9.00 (0%) |
9.40 |
8.61 - 9.45 |
1.0164 times |
Fri 05 July 2024 |
9.00 (0%) |
8.70 |
8.36 - 9.18 |
0.3764 times |
Fri 28 June 2024 |
9.00 (0%) |
9.45 |
8.55 - 9.58 |
0.3099 times |
Fri 21 June 2024 |
9.00 (0%) |
9.78 |
8.85 - 9.78 |
1.7881 times |
Fri 14 June 2024 |
9.00 (3.81%) |
8.67 |
8.67 - 9.76 |
1.5331 times |
Fri 07 June 2024 |
8.67 (-3.02%) |
8.94 |
8.13 - 9.25 |
0.9158 times |
Fri 31 May 2024 |
8.94 (1.02%) |
9.25 |
8.50 - 9.70 |
0.2514 times |
Fri 24 May 2024 |
8.85 (3.51%) |
8.50 |
8.13 - 9.69 |
0.2551 times |
Sat 18 May 2024 |
8.55 (-0.58%) |
8.60 |
8.50 - 9.00 |
0.1934 times |
Monthly price and charts Yarnpp Strong monthly Stock price targets for Yarnpp 890197 are 9.14 and 10.7 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.4 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.92 (10.22%) |
8.70 |
8.36 - 9.92 |
0.4853 times |
Fri 28 June 2024 |
9.00 (0.67%) |
8.94 |
8.13 - 9.78 |
0.4461 times |
Fri 31 May 2024 |
8.94 (0.45%) |
8.55 |
8.06 - 9.70 |
0.1343 times |
Tue 30 April 2024 |
8.90 (14.69%) |
7.38 |
5.70 - 8.99 |
1.9084 times |
Thu 28 March 2024 |
7.76 (0%) |
14.27 |
7.76 - 14.27 |
2.026 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.11 | | 20 day DMA | 9.04 | | 35 day DMA | 9 | | 50 day DMA | 8.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.14 | 8.99 | | 12 day EMA | 9.18 | 9.04 | 8.97 | | 20 day EMA | 9.09 | 9 | 8.95 | | 35 day EMA | 9 | 8.95 | 8.92 | | 50 day EMA | 8.97 | 8.93 | 8.91 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.09 | 9 | | 12 day SMA | 9.11 | 9.04 | 8.99 | | 20 day SMA | 9.04 | 9 | 8.98 | | 35 day SMA | 9 | 8.96 | 8.95 | | 50 day SMA | 8.98 | 8.95 | 8.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
