Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp Strong Daily Stock price targets for Yarnpp 890197 are 8.6 and 8.6 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.6 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.6 |
Daily price and volume Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
8.60 (-1.15%) |
8.60 |
8.60 - 8.60 |
0.0001 times |
Tue 07 May 2024 |
8.70 (-3.23%) |
9.00 |
8.60 - 9.00 |
0.7316 times |
Mon 06 May 2024 |
8.99 (2.74%) |
8.75 |
8.42 - 9.18 |
0.1253 times |
Fri 03 May 2024 |
8.75 (3.31%) |
8.47 |
8.06 - 8.79 |
0.1761 times |
Thu 02 May 2024 |
8.47 (-4.83%) |
8.55 |
8.46 - 8.55 |
0.0047 times |
Tue 30 April 2024 |
8.90 (0.79%) |
8.99 |
8.40 - 8.99 |
0.0402 times |
Mon 29 April 2024 |
8.83 (1.49%) |
8.60 |
8.40 - 8.85 |
2.8924 times |
Fri 26 April 2024 |
8.70 (1.16%) |
8.79 |
8.50 - 8.89 |
5.9417 times |
Thu 25 April 2024 |
8.60 (0.23%) |
8.60 |
8.20 - 8.85 |
0.0229 times |
Wed 24 April 2024 |
8.58 (4.63%) |
8.50 |
8.50 - 8.61 |
0.0649 times |
Tue 23 April 2024 |
8.20 (4.33%) |
7.90 |
7.79 - 8.21 |
0.2224 times |
Weekly price and charts Yarnpp Strong weekly Stock price targets for Yarnpp 890197 are 8.13 and 8.89 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.7333333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
8.60 (-1.71%) |
8.75 |
8.42 - 9.18 |
0.1198 times |
Fri 03 May 2024 |
8.75 (0.57%) |
8.60 |
8.06 - 8.99 |
0.4354 times |
Fri 26 April 2024 |
8.70 (16%) |
7.87 |
7.70 - 8.89 |
0.8853 times |
Fri 19 April 2024 |
7.50 (13.46%) |
6.93 |
6.93 - 8.00 |
0.1781 times |
Fri 12 April 2024 |
6.61 (-0.45%) |
6.31 |
5.70 - 6.61 |
1.643 times |
Fri 05 April 2024 |
6.64 (-14.43%) |
7.38 |
6.64 - 7.74 |
1.1787 times |
Thu 28 March 2024 |
7.76 (-14.06%) |
8.58 |
7.76 - 8.58 |
0.0142 times |
Fri 22 March 2024 |
9.03 (-22.42%) |
11.50 |
9.03 - 11.50 |
0.9969 times |
Fri 15 March 2024 |
11.64 (0%) |
14.27 |
11.64 - 14.27 |
3.5486 times |
Wed 08 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Yarnpp Strong monthly Stock price targets for Yarnpp 890197 are 8.33 and 9.45 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.6133333333333 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Yarnpp
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
8.60 (-3.37%) |
8.55 |
8.06 - 9.18 |
0.0484 times |
Tue 30 April 2024 |
8.90 (14.69%) |
7.38 |
5.70 - 8.99 |
1.4317 times |
Thu 28 March 2024 |
7.76 (0%) |
14.27 |
7.76 - 14.27 |
1.5199 times |
Wed 08 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.6 | | 20 day DMA | 7.89 | | 35 day DMA | 8.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.74 | 8.76 | | 12 day EMA | 8.52 | 8.5 | 8.46 | | 20 day EMA | 8.56 | 8.56 | 8.55 | | 35 day EMA | 8.76 | 8.77 | 8.77 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.76 | 8.79 | | 12 day SMA | 8.6 | 8.51 | 8.42 | | 20 day SMA | 7.89 | 7.79 | 7.7 | | 35 day SMA | 8.35 | 8.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
