Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp Strong Daily Stock price targets for Airtelpp 890157 are 1414.18 and 1455.48 | Daily Target 1 | 1403.87 | | Daily Target 2 | 1424.48 | | Daily Target 3 | 1445.1666666667 | | Daily Target 4 | 1465.78 | | Daily Target 5 | 1486.47 |
Daily price and volume Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1445.10 (1.05%) |
1465.85 |
1424.55 - 1465.85 |
0.5119 times |
Thu 28 August 2025 |
1430.10 (-1.23%) |
1445.00 |
1429.60 - 1445.00 |
0.8059 times |
Tue 26 August 2025 |
1447.85 (-1.18%) |
1465.65 |
1445.00 - 1465.65 |
1.0446 times |
Mon 25 August 2025 |
1465.10 (-0.45%) |
1460.15 |
1452.75 - 1480.00 |
0.5102 times |
Fri 22 August 2025 |
1471.75 (-0.26%) |
1471.10 |
1460.00 - 1477.70 |
0.3891 times |
Thu 21 August 2025 |
1475.65 (0.62%) |
1473.90 |
1471.50 - 1515.00 |
0.7074 times |
Wed 20 August 2025 |
1466.60 (0.5%) |
1455.00 |
1455.00 - 1489.90 |
1.7658 times |
Tue 19 August 2025 |
1459.35 (1.4%) |
1446.35 |
1439.40 - 1480.30 |
2.5078 times |
Mon 18 August 2025 |
1439.25 (1.4%) |
1547.95 |
1425.50 - 1547.95 |
0.7489 times |
Thu 14 August 2025 |
1419.40 (0.12%) |
1417.75 |
1417.00 - 1422.65 |
1.0083 times |
Wed 13 August 2025 |
1417.75 (0.75%) |
1404.00 |
1404.00 - 1419.50 |
0.9166 times |
Weekly price and charts Airtelpp Strong weekly Stock price targets for Airtelpp 890157 are 1407.1 and 1462.55 | Weekly Target 1 | 1394.43 | | Weekly Target 2 | 1419.77 | | Weekly Target 3 | 1449.8833333333 | | Weekly Target 4 | 1475.22 | | Weekly Target 5 | 1505.33 |
Weekly price and volumes for Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1445.10 (-1.81%) |
1460.15 |
1424.55 - 1480.00 |
0.0717 times |
Fri 22 August 2025 |
1471.75 (3.69%) |
1547.95 |
1425.50 - 1547.95 |
0.1527 times |
Thu 14 August 2025 |
1419.40 (0.37%) |
1400.00 |
1394.35 - 1422.65 |
0.0905 times |
Fri 08 August 2025 |
1414.20 (-0.41%) |
1429.65 |
1402.10 - 1520.10 |
0.3707 times |
Fri 01 August 2025 |
1420.00 (-2.97%) |
1449.50 |
1415.25 - 1469.65 |
0.1626 times |
Fri 25 July 2025 |
1463.45 (1.3%) |
1400.00 |
1400.00 - 1498.10 |
0.1623 times |
Fri 18 July 2025 |
1444.70 (0.02%) |
1433.20 |
1422.45 - 1498.40 |
2.7274 times |
Fri 11 July 2025 |
1444.45 (-5.74%) |
1539.05 |
1437.70 - 1554.90 |
5.3396 times |
Fri 04 July 2025 |
1532.35 (-0.44%) |
1532.20 |
1520.00 - 1568.80 |
0.4189 times |
Fri 27 June 2025 |
1539.05 (10.02%) |
1589.90 |
1451.00 - 1589.90 |
0.5035 times |
Thu 19 June 2025 |
1398.90 (1.65%) |
1370.50 |
1370.50 - 1401.00 |
0.1313 times |
Monthly price and charts Airtelpp Strong monthly Stock price targets for Airtelpp 890157 are 1419.73 and 1573.33 | Monthly Target 1 | 1308.87 | | Monthly Target 2 | 1376.98 | | Monthly Target 3 | 1462.4666666667 | | Monthly Target 4 | 1530.58 | | Monthly Target 5 | 1616.07 |
Monthly price and volumes Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1445.10 (0.39%) |
1439.55 |
1394.35 - 1547.95 |
0.3042 times |
Thu 31 July 2025 |
1439.55 (-6.07%) |
1525.00 |
1400.00 - 1568.80 |
3.4646 times |
Mon 30 June 2025 |
1532.65 (9.18%) |
1400.25 |
1366.55 - 1589.90 |
1.028 times |
Fri 30 May 2025 |
1403.80 (-0.56%) |
1418.35 |
1332.45 - 1453.00 |
1.0577 times |
Wed 30 April 2025 |
1411.65 (9.04%) |
1294.65 |
1247.75 - 1466.95 |
0.7687 times |
Fri 28 March 2025 |
1294.65 (15.96%) |
1120.00 |
1100.00 - 1305.00 |
0.3186 times |
Fri 28 February 2025 |
1116.45 (-6.88%) |
1189.40 |
1109.00 - 1288.40 |
0.8595 times |
Fri 31 January 2025 |
1199.00 (1.83%) |
1199.00 |
1101.00 - 1234.95 |
0.5698 times |
Tue 31 December 2024 |
1177.50 (-3.11%) |
1219.80 |
1080.10 - 1268.25 |
1.3091 times |
Fri 29 November 2024 |
1215.35 (0.48%) |
1215.30 |
1096.20 - 1268.00 |
0.3196 times |
Thu 31 October 2024 |
1209.60 (-7.86%) |
1307.85 |
1198.00 - 1354.00 |
0.5797 times |
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value | | 5 day DMA | 1451.98 | | 12 day DMA | 1445.43 | | 20 day DMA | 1443.6 | | 35 day DMA | 1448.84 | | 50 day DMA | 1465.74 | | 100 day DMA | 1422.43 | | 150 day DMA | 1349.79 | | 200 day DMA | 1306.78 | EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.45 | 1448.62 | 1457.88 | | 12 day EMA | 1448.29 | 1448.87 | 1452.28 | | 20 day EMA | 1448.28 | 1448.61 | 1450.56 | | 35 day EMA | 1452.14 | 1452.55 | 1453.87 | | 50 day EMA | 1457.6 | 1458.11 | 1459.25 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1451.98 | 1458.09 | 1465.39 | | 12 day SMA | 1445.43 | 1442.54 | 1441.22 | | 20 day SMA | 1443.6 | 1444.56 | 1445.63 | | 35 day SMA | 1448.84 | 1451.41 | 1454.64 | | 50 day SMA | 1465.74 | 1464.5 | 1463.66 | | 100 day SMA | 1422.43 | 1420.83 | 1419.26 | | 150 day SMA | 1349.79 | 1348 | 1346.45 | | 200 day SMA | 1306.78 | 1305.66 | 1304.66 |
|
|
