Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp Strong Daily Stock price targets for Airtelpp 890157 are 1516.33 and 1553.88 | Daily Target 1 | 1508.78 | | Daily Target 2 | 1523.87 | | Daily Target 3 | 1546.3333333333 | | Daily Target 4 | 1561.42 | | Daily Target 5 | 1583.88 |
Daily price and volume Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1538.95 (-0.63%) |
1540.95 |
1531.25 - 1568.80 |
0.7333 times |
Wed 02 July 2025 |
1548.70 (0.88%) |
1543.05 |
1537.65 - 1555.00 |
0.979 times |
Tue 01 July 2025 |
1535.20 (0.17%) |
1525.00 |
1525.00 - 1544.95 |
0.3073 times |
Mon 30 June 2025 |
1532.65 (-0.42%) |
1532.20 |
1520.70 - 1537.40 |
0.3267 times |
Fri 27 June 2025 |
1539.05 (0.71%) |
1528.25 |
1528.25 - 1551.95 |
0.2721 times |
Thu 26 June 2025 |
1528.20 (2.38%) |
1478.50 |
1478.50 - 1535.55 |
0.7025 times |
Wed 25 June 2025 |
1492.70 (2.01%) |
1461.55 |
1461.55 - 1500.00 |
1.3296 times |
Tue 24 June 2025 |
1463.30 (0.17%) |
1470.00 |
1459.45 - 1484.65 |
2.3431 times |
Mon 23 June 2025 |
1460.85 (4.43%) |
1589.90 |
1451.00 - 1589.90 |
2.683 times |
Thu 19 June 2025 |
1398.90 (1.04%) |
1399.70 |
1396.65 - 1400.95 |
0.3236 times |
Wed 18 June 2025 |
1384.50 (0.1%) |
1382.80 |
1379.85 - 1400.35 |
0.1621 times |
Weekly price and charts Airtelpp Strong weekly Stock price targets for Airtelpp 890157 are 1529.83 and 1577.93 | Weekly Target 1 | 1494.72 | | Weekly Target 2 | 1516.83 | | Weekly Target 3 | 1542.8166666667 | | Weekly Target 4 | 1564.93 | | Weekly Target 5 | 1590.92 |
Weekly price and volumes for Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1538.95 (-0.01%) |
1532.20 |
1520.70 - 1568.80 |
0.2967 times |
Fri 27 June 2025 |
1539.05 (10.02%) |
1589.90 |
1451.00 - 1589.90 |
0.9269 times |
Thu 19 June 2025 |
1398.90 (1.65%) |
1370.50 |
1370.50 - 1401.00 |
0.2418 times |
Fri 13 June 2025 |
1376.20 (-2.17%) |
1398.80 |
1366.55 - 1409.55 |
0.3173 times |
Fri 06 June 2025 |
1406.75 (0.21%) |
1400.25 |
1370.00 - 1431.00 |
3.2297 times |
Fri 30 May 2025 |
1403.80 (1.72%) |
1388.20 |
1362.40 - 1428.40 |
3.4988 times |
Fri 23 May 2025 |
1380.05 (1.53%) |
1359.10 |
1348.00 - 1449.00 |
0.2183 times |
Fri 16 May 2025 |
1359.20 (-2.5%) |
1394.00 |
1351.05 - 1449.90 |
0.8169 times |
Fri 09 May 2025 |
1394.00 (-0.15%) |
1403.45 |
1332.45 - 1453.00 |
0.3346 times |
Fri 02 May 2025 |
1396.10 (1.72%) |
1372.45 |
1340.05 - 1428.40 |
0.119 times |
Fri 25 April 2025 |
1372.45 (-3.92%) |
1434.60 |
1322.40 - 1466.95 |
0.4548 times |
Monthly price and charts Airtelpp Strong monthly Stock price targets for Airtelpp 890157 are 1531.98 and 1575.78 | Monthly Target 1 | 1500.45 | | Monthly Target 2 | 1519.7 | | Monthly Target 3 | 1544.25 | | Monthly Target 4 | 1563.5 | | Monthly Target 5 | 1588.05 |
Monthly price and volumes Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1538.95 (0.41%) |
1525.00 |
1525.00 - 1568.80 |
0.0804 times |
Mon 30 June 2025 |
1532.65 (9.18%) |
1400.25 |
1366.55 - 1589.90 |
1.4973 times |
Fri 30 May 2025 |
1403.80 (-0.56%) |
1418.35 |
1332.45 - 1453.00 |
1.5406 times |
Wed 30 April 2025 |
1411.65 (9.04%) |
1294.65 |
1247.75 - 1466.95 |
1.1197 times |
Fri 28 March 2025 |
1294.65 (15.96%) |
1120.00 |
1100.00 - 1305.00 |
0.464 times |
Fri 28 February 2025 |
1116.45 (-6.88%) |
1189.40 |
1109.00 - 1288.40 |
1.2519 times |
Fri 31 January 2025 |
1199.00 (1.83%) |
1199.00 |
1101.00 - 1234.95 |
0.8299 times |
Tue 31 December 2024 |
1177.50 (-3.11%) |
1219.80 |
1080.10 - 1268.25 |
1.9066 times |
Fri 29 November 2024 |
1215.35 (0.48%) |
1215.30 |
1096.20 - 1268.00 |
0.4655 times |
Thu 31 October 2024 |
1209.60 (-7.86%) |
1307.85 |
1198.00 - 1354.00 |
0.8443 times |
Mon 30 September 2024 |
1312.75 (10.36%) |
1188.00 |
1128.15 - 1395.00 |
6.4064 times |
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value | | 5 day DMA | 1538.91 | | 12 day DMA | 1483.84 | | 20 day DMA | 1447.36 | | 35 day DMA | 1421.69 | | 50 day DMA | 1414.49 | | 100 day DMA | 1323.86 | | 150 day DMA | 1277.4 | | 200 day DMA | 1268.61 | EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1531.75 | 1528.15 | 1517.87 | | 12 day EMA | 1496.15 | 1488.37 | 1477.41 | | 20 day EMA | 1469.07 | 1461.72 | 1452.57 | | 35 day EMA | 1442.44 | 1436.76 | 1430.17 | | 50 day EMA | 1423.85 | 1419.15 | 1413.86 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1538.91 | 1536.76 | 1525.56 | | 12 day SMA | 1483.84 | 1471.25 | 1456.88 | | 20 day SMA | 1447.36 | 1441.29 | 1433.56 | | 35 day SMA | 1421.69 | 1417.24 | 1411.9 | | 50 day SMA | 1414.49 | 1412.2 | 1409.79 | | 100 day SMA | 1323.86 | 1320.4 | 1316.72 | | 150 day SMA | 1277.4 | 1274.72 | 1272 | | 200 day SMA | 1268.61 | 1266.72 | 1264.85 |
|
|
