Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp Strong Daily Stock price targets for Airtelpp 890157 are 1570.28 and 1603.98 | Daily Target 1 | 1544.43 | | Daily Target 2 | 1562.42 | | Daily Target 3 | 1578.1333333333 | | Daily Target 4 | 1596.12 | | Daily Target 5 | 1611.83 |
Daily price and volume Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1580.40 (0.9%) |
1560.15 |
1560.15 - 1593.85 |
0.5215 times |
Wed 12 November 2025 |
1566.25 (1.45%) |
1544.50 |
1544.50 - 1572.75 |
0.1467 times |
Tue 11 November 2025 |
1543.90 (1.62%) |
1534.00 |
1532.00 - 1558.70 |
0.1843 times |
Mon 10 November 2025 |
1519.35 (1.39%) |
1505.60 |
1499.25 - 1525.00 |
0.291 times |
Fri 07 November 2025 |
1498.50 (-5.12%) |
1580.55 |
1471.30 - 1580.55 |
2.2347 times |
Thu 06 November 2025 |
1579.35 (-1.24%) |
1630.00 |
1501.10 - 1630.00 |
0.2781 times |
Tue 04 November 2025 |
1599.20 (1.75%) |
1614.65 |
1590.00 - 1648.40 |
1.0664 times |
Mon 03 November 2025 |
1571.75 (0.04%) |
1555.40 |
1548.05 - 1598.40 |
4.5369 times |
Fri 31 October 2025 |
1571.15 (-0.16%) |
1563.80 |
1563.80 - 1578.40 |
0.0159 times |
Thu 30 October 2025 |
1573.70 (-1.72%) |
1599.75 |
1559.85 - 1599.95 |
0.7243 times |
Wed 29 October 2025 |
1601.30 (1.02%) |
1600.00 |
1590.25 - 1614.70 |
1.5887 times |
Weekly price and charts Airtelpp Strong weekly Stock price targets for Airtelpp 890157 are 1539.83 and 1634.43 | Weekly Target 1 | 1463.23 | | Weekly Target 2 | 1521.82 | | Weekly Target 3 | 1557.8333333333 | | Weekly Target 4 | 1616.42 | | Weekly Target 5 | 1652.43 |
Weekly price and volumes for Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1580.40 (5.47%) |
1505.60 |
1499.25 - 1593.85 |
0.0988 times |
Fri 07 November 2025 |
1498.50 (-4.62%) |
1555.40 |
1471.30 - 1648.40 |
0.7013 times |
Fri 31 October 2025 |
1571.15 (2.28%) |
1550.00 |
1537.25 - 1614.70 |
0.7636 times |
Thu 23 October 2025 |
1536.10 (0.36%) |
1530.60 |
1422.40 - 1578.75 |
0.1137 times |
Fri 17 October 2025 |
1530.60 (4.29%) |
1481.00 |
1464.00 - 1559.20 |
0.203 times |
Fri 10 October 2025 |
1467.70 (2.46%) |
1426.05 |
1386.95 - 1569.90 |
3.841 times |
Fri 03 October 2025 |
1432.50 (-0.89%) |
1452.90 |
1381.80 - 1453.90 |
2.2555 times |
Fri 26 September 2025 |
1445.40 (-3.13%) |
1492.15 |
1411.60 - 1498.40 |
0.0341 times |
Fri 19 September 2025 |
1492.15 (2.71%) |
1450.45 |
1432.35 - 1505.05 |
1.9527 times |
Fri 12 September 2025 |
1452.75 (1.03%) |
1434.10 |
1429.95 - 1462.65 |
0.0361 times |
Fri 05 September 2025 |
1437.95 (-0.49%) |
1445.00 |
1417.10 - 1456.65 |
0.0258 times |
Monthly price and charts Airtelpp Strong monthly Stock price targets for Airtelpp 890157 are 1525.85 and 1702.95 | Monthly Target 1 | 1389.6 | | Monthly Target 2 | 1485 | | Monthly Target 3 | 1566.7 | | Monthly Target 4 | 1662.1 | | Monthly Target 5 | 1743.8 |
Monthly price and volumes Airtelpp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1580.40 (0.59%) |
1555.40 |
1471.30 - 1648.40 |
0.4433 times |
Fri 31 October 2025 |
1571.15 (11.45%) |
1398.20 |
1381.80 - 1614.70 |
3.9677 times |
Tue 30 September 2025 |
1409.75 (-2.45%) |
1445.00 |
1408.00 - 1505.05 |
1.1437 times |
Fri 29 August 2025 |
1445.10 (0.39%) |
1439.55 |
1394.35 - 1547.95 |
0.1734 times |
Thu 31 July 2025 |
1439.55 (-6.07%) |
1525.00 |
1400.00 - 1568.80 |
1.9742 times |
Mon 30 June 2025 |
1532.65 (9.18%) |
1400.25 |
1366.55 - 1589.90 |
0.5858 times |
Fri 30 May 2025 |
1403.80 (-0.56%) |
1418.35 |
1332.45 - 1453.00 |
0.6027 times |
Wed 30 April 2025 |
1411.65 (9.04%) |
1294.65 |
1247.75 - 1466.95 |
0.438 times |
Fri 28 March 2025 |
1294.65 (15.96%) |
1120.00 |
1100.00 - 1305.00 |
0.1815 times |
Fri 28 February 2025 |
1116.45 (-6.88%) |
1189.40 |
1109.00 - 1288.40 |
0.4898 times |
Fri 31 January 2025 |
1199.00 (1.83%) |
1199.00 |
1101.00 - 1234.95 |
0.3247 times |
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value | | 5 day DMA | 1541.68 | | 12 day DMA | 1565.84 | | 20 day DMA | 1550.64 | | 35 day DMA | 1509.4 | | 50 day DMA | 1491.9 | | 100 day DMA | 1478.82 | | 150 day DMA | 1445.59 | | 200 day DMA | 1385.32 | EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1560.48 | 1550.52 | 1542.65 | | 12 day EMA | 1554.73 | 1550.06 | 1547.12 | | 20 day EMA | 1543.1 | 1539.17 | 1536.32 | | 35 day EMA | 1522.37 | 1518.95 | 1516.17 | | 50 day EMA | 1493.88 | 1490.35 | 1487.25 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1541.68 | 1541.47 | 1548.06 | | 12 day SMA | 1565.84 | 1565.39 | 1562.88 | | 20 day SMA | 1550.64 | 1545.57 | 1540.65 | | 35 day SMA | 1509.4 | 1506.88 | 1504.42 | | 50 day SMA | 1491.9 | 1489.2 | 1486.47 | | 100 day SMA | 1478.82 | 1476.85 | 1475.07 | | 150 day SMA | 1445.59 | 1443.62 | 1441.66 | | 200 day SMA | 1385.32 | 1383.3 | 1381.45 |
|
|
