Login or Join
Homepage780tnsdl41 811137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
780tnsdl41 811137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 780tnsdl41
Strong Daily Stock price targets for 780tnsdl41 811137 are 95.6 and 95.87
| Daily Target 1 | 95.55 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 95.82 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 96.09 |
Daily price and volume 780tnsdl41
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 95.73 (0.4%) | 96.00 | 95.73 - 96.00 | 3.75 times | Mon 26 October 2026 | 95.35 (-2%) | 95.35 | 95.35 - 95.35 | 1.15 times | Fri 23 October 2026 | 97.30 (-2.01%) | 97.30 | 97.30 - 97.30 | 0.025 times | Wed 21 October 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0625 times | Mon 19 October 2026 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.0125 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts 780tnsdl41
Strong weekly Stock price targets for 780tnsdl41 811137 are 95.54 and 96.19
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 95.693333333333 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for 780tnsdl41
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 95.73 (-1.61%) | 95.35 | 95.35 - 96.00 | 1.96 times | Fri 23 October 2026 | 97.30 (0%) | 100.30 | 97.30 - 100.30 | 0.04 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts 780tnsdl41
Strong monthly Stock price targets for 780tnsdl41 811137 are 95.6 and 95.87
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 95.82 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes 780tnsdl41
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 95.73 (0.4%) | 96.00 | 95.73 - 96.00 | 1.5 times | Mon 26 October 2026 | 95.35 (0%) | 100.30 | 95.35 - 100.30 | 0.5 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 780tnsdl41
Please login to view indicator analysis. or View indicator analysis of 780tnsdl41 811137 on MunafaSutra.com for free
DMA SMA EMA moving averages of 780tnsdl41 811137
DMA (daily moving average) of 780tnsdl41 811137
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 780tnsdl41 811137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 780tnsdl41 811137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.