Login or Join
Homepage807tgsdl56 811126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
807tgsdl56 811126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 807tgsdl56
Strong Daily Stock price targets for 807tgsdl56 811126 are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume 807tgsdl56
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0688 times | Fri 21 August 2026 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 0.1376 times | Mon 10 August 2026 | 101.00 (-0.1%) | 101.00 | 101.00 - 101.00 | 0.1376 times | Fri 24 July 2026 | 101.10 (-0.1%) | 101.10 | 101.10 - 101.10 | 0.0275 times | Mon 13 July 2026 | 101.20 (1.2%) | 100.00 | 100.00 - 101.20 | 1.6506 times | Fri 10 July 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 6.3274 times | Wed 27 May 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2613 times | Mon 25 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5502 times | Fri 22 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0138 times | Thu 21 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8253 times | Tue 19 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5502 times |
Weekly price and charts 807tgsdl56
Strong weekly Stock price targets for 807tgsdl56 811126 are 104 and 104
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104 |
Weekly price and volumes for 807tgsdl56
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0318 times | Fri 21 August 2026 | 103.00 (1.88%) | 101.00 | 101.00 - 103.00 | 0.1271 times | Fri 24 July 2026 | 101.10 (1.1%) | 100.00 | 100.00 - 101.20 | 0.7751 times | Fri 10 July 2026 | 100.00 (0%) | 100.00 | 99.00 - 100.00 | 3.2973 times | Fri 22 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.7687 times | Tue 25 August 2026 | (0%) | - | 0 times |
Monthly price and charts 807tgsdl56
Strong monthly Stock price targets for 807tgsdl56 811126 are 102.5 and 105.5
| Monthly Target 1 | 100 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 106 |
Monthly price and volumes 807tgsdl56
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.00 (2.87%) | 101.00 | 101.00 - 104.00 | 0.0907 times | Fri 24 July 2026 | 101.10 (2.12%) | 99.00 | 99.00 - 101.20 | 2.1113 times | Wed 27 May 2026 | 99.00 (0%) | 100.00 | 99.00 - 100.00 | 0.7981 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 807tgsdl56
Please login to view indicator analysis. or View indicator analysis of 807tgsdl56 811126 on MunafaSutra.com for free
DMA SMA EMA moving averages of 807tgsdl56 811126
DMA (daily moving average) of 807tgsdl56 811126
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 100.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 807tgsdl56 811126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 101.46 | 100.69 |
| 12 day EMA | 101.14 | 100.62 | 100.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 807tgsdl56 811126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 101.26 | 100.46 |
| 12 day SMA | 100.78 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.