Login or Join
Homepage704mahsd40 811077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704mahsd40 811077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704mahsd40
Strong Daily Stock price targets for 704mahsd40 811077 are 92.56 and 92.56
| Daily Target 1 | 92.56 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 92.56 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 92.56 |
Daily price and volume 704mahsd40
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.56 (1.08%) | 92.56 | 92.56 - 92.56 | 0.0873 times | Wed 24 June 2026 | 91.57 (-2.59%) | 91.57 | 91.57 - 91.57 | 0.0524 times | Tue 23 June 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 2.8796 times | Mon 22 June 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 1.6579 times | Fri 19 June 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0873 times | Thu 18 June 2026 | 94.00 (8.87%) | 94.00 | 94.00 - 94.00 | 0.1745 times | Tue 13 January 2026 | 86.34 (-2%) | 86.34 | 86.34 - 86.34 | 1.2216 times | Mon 12 January 2026 | 88.10 (-2%) | 88.10 | 88.10 - 88.10 | 0.5236 times | Thu 11 December 2025 | 89.90 (-0.11%) | 89.90 | 89.90 - 89.90 | 1.5707 times | Tue 25 November 2025 | 90.00 (-5.46%) | 90.00 | 90.00 - 90.00 | 1.7452 times | Fri 07 November 2025 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.0873 times |
Weekly price and charts 704mahsd40
Strong weekly Stock price targets for 704mahsd40 811077 are 90.85 and 93.28
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 92.71 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for 704mahsd40
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.56 (-1.53%) | 94.00 | 91.57 - 94.00 | 1.3995 times | Fri 19 June 2026 | 94.00 (0%) | 88.10 | 86.34 - 94.00 | 0.6005 times | Fri 26 June 2026 | (0%) | - | 0 times |
Monthly price and charts 704mahsd40
Strong monthly Stock price targets for 704mahsd40 811077 are 90.85 and 93.28
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 92.71 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes 704mahsd40
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.56 (7.2%) | 94.00 | 91.57 - 94.00 | 1.9585 times | Tue 13 January 2026 | 86.34 (-3.96%) | 88.10 | 86.34 - 88.10 | 0.692 times | Thu 11 December 2025 | 89.90 (-0.11%) | 89.90 | 89.90 - 89.90 | 0.6228 times | Tue 25 November 2025 | 90.00 (0%) | 95.20 | 90.00 - 95.20 | 0.7266 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 704mahsd40
Please login to view indicator analysis. or View indicator analysis of 704mahsd40 811077 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704mahsd40 811077
DMA (daily moving average) of 704mahsd40 811077
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704mahsd40 811077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.65 | 93.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704mahsd40 811077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.51 | 92.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.