742gujsdl31 810989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI742gujsdl31 810989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 742gujsdl31 Strong Daily Stock price targets for 742gujsdl31 810989 are 100.85 and 100.85 | Daily Target 1 | 100.85 | | Daily Target 2 | 100.85 | | Daily Target 3 | 100.85 | | Daily Target 4 | 100.85 | | Daily Target 5 | 100.85 |
Daily price and volume 742gujsdl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
100.85 (4.94%) |
100.85 |
100.85 - 100.85 |
0.5325 times |
Thu 07 August 2025 |
96.10 (0.1%) |
96.10 |
96.10 - 96.10 |
0.4527 times |
Wed 30 July 2025 |
96.00 (-3.52%) |
96.00 |
96.00 - 96.00 |
0.5325 times |
Thu 24 July 2025 |
99.50 (3.59%) |
99.50 |
99.50 - 99.50 |
0.5325 times |
Wed 23 July 2025 |
96.05 (-3.95%) |
96.05 |
96.05 - 96.05 |
0.0266 times |
Mon 05 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5325 times |
Fri 20 December 2024 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
0.5325 times |
Wed 09 October 2024 |
99.00 (10%) |
99.00 |
99.00 - 99.00 |
5.3254 times |
Thu 05 September 2024 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.5325 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 742gujsdl31 Strong weekly Stock price targets for 742gujsdl31 810989 are 100.85 and 100.85 | Weekly Target 1 | 100.85 | | Weekly Target 2 | 100.85 | | Weekly Target 3 | 100.85 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 100.85 |
Weekly price and volumes for 742gujsdl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
100.85 (4.94%) |
100.85 |
100.85 - 100.85 |
0.6123 times |
Thu 07 August 2025 |
96.10 (-3.42%) |
96.00 |
96.00 - 96.10 |
1.1327 times |
Thu 24 July 2025 |
99.50 (0%) |
100.00 |
96.05 - 100.00 |
1.2551 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 742gujsdl31 Strong monthly Stock price targets for 742gujsdl31 810989 are 100.85 and 100.85 | Monthly Target 1 | 100.85 | | Monthly Target 2 | 100.85 | | Monthly Target 3 | 100.85 | | Monthly Target 4 | 100.85 | | Monthly Target 5 | 100.85 |
Monthly price and volumes 742gujsdl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
100.85 (4.94%) |
100.85 |
100.85 - 100.85 |
0.4142 times |
Thu 07 August 2025 |
96.10 (0.1%) |
96.10 |
96.10 - 96.10 |
0.3521 times |
Wed 30 July 2025 |
96.00 (-4%) |
96.05 |
96.00 - 99.50 |
0.8491 times |
Mon 05 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4142 times |
Fri 20 December 2024 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
0.4142 times |
Wed 09 October 2024 |
99.00 (10%) |
99.00 |
99.00 - 99.00 |
4.142 times |
Thu 05 September 2024 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.4142 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 742gujsdl31 810989
DMA (daily moving average) of 742gujsdl31 810989
| DMA period | DMA value | | 5 day DMA | 97.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 742gujsdl31 810989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.18 | 96.85 | 97.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 742gujsdl31 810989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.7 | 97.53 | 98.31 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
