740gujsdl26 810978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI740gujsdl26 810978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 740gujsdl26 Strong Daily Stock price targets for 740gujsdl26 810978 are 101.1 and 103.3 | Daily Target 1 | 99.27 | | Daily Target 2 | 100.73 | | Daily Target 3 | 101.46666666667 | | Daily Target 4 | 102.93 | | Daily Target 5 | 103.67 |
Daily price and volume 740gujsdl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102.20 (1.19%) |
100.00 |
100.00 - 102.20 |
4.0673 times |
Mon 10 November 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.387 times |
Tue 14 October 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.387 times |
Fri 12 September 2025 |
101.00 (0.4%) |
100.60 |
100.60 - 101.00 |
1.1533 times |
Thu 11 September 2025 |
100.60 (3.01%) |
100.60 |
100.60 - 100.60 |
1.161 times |
Mon 08 September 2025 |
97.66 (0%) |
97.66 |
97.66 - 97.66 |
1.5635 times |
Fri 29 August 2025 |
97.66 (-2%) |
97.66 |
97.66 - 97.66 |
0.387 times |
Thu 07 August 2025 |
99.65 (0.24%) |
99.65 |
99.65 - 99.65 |
0.5341 times |
Thu 31 July 2025 |
99.41 (0.06%) |
99.41 |
99.41 - 99.41 |
0.1625 times |
Thu 24 July 2025 |
99.35 (0.56%) |
99.35 |
99.35 - 99.35 |
0.1974 times |
Wed 23 July 2025 |
98.80 (-1.15%) |
98.80 |
98.80 - 98.80 |
0.0193 times |
Weekly price and charts 740gujsdl26 Strong weekly Stock price targets for 740gujsdl26 810978 are 101.1 and 103.3 | Weekly Target 1 | 99.27 | | Weekly Target 2 | 100.73 | | Weekly Target 3 | 101.46666666667 | | Weekly Target 4 | 102.93 | | Weekly Target 5 | 103.67 |
Weekly price and volumes for 740gujsdl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102.20 (1.19%) |
100.00 |
100.00 - 102.20 |
3.0903 times |
Mon 10 November 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.294 times |
Tue 14 October 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.294 times |
Fri 12 September 2025 |
101.00 (3.42%) |
97.66 |
97.66 - 101.00 |
2.9462 times |
Fri 29 August 2025 |
97.66 (-1.76%) |
99.65 |
97.66 - 99.65 |
0.6998 times |
Thu 31 July 2025 |
99.41 (0.06%) |
99.41 |
99.41 - 99.41 |
0.1235 times |
Thu 24 July 2025 |
99.35 (-0.25%) |
99.95 |
98.80 - 99.95 |
0.4587 times |
Thu 26 June 2025 |
99.60 (-3.3%) |
99.60 |
99.60 - 99.60 |
1.2349 times |
Thu 19 June 2025 |
103.00 (0.81%) |
101.15 |
101.15 - 103.00 |
0.541 times |
Thu 12 June 2025 |
102.17 (2.27%) |
103.20 |
102.17 - 103.20 |
0.3176 times |
Thu 08 May 2025 |
99.90 (-0.6%) |
100.50 |
99.90 - 100.50 |
0.8821 times |
Monthly price and charts 740gujsdl26 Strong monthly Stock price targets for 740gujsdl26 810978 are 101.1 and 103.3 | Monthly Target 1 | 99.27 | | Monthly Target 2 | 100.73 | | Monthly Target 3 | 101.46666666667 | | Monthly Target 4 | 102.93 | | Monthly Target 5 | 103.67 |
Monthly price and volumes 740gujsdl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102.20 (1.19%) |
100.00 |
100.00 - 102.20 |
2.5018 times |
Mon 10 November 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.238 times |
Tue 14 October 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.238 times |
Fri 12 September 2025 |
101.00 (3.42%) |
97.66 |
97.66 - 101.00 |
2.3851 times |
Fri 29 August 2025 |
97.66 (-1.76%) |
99.65 |
97.66 - 99.65 |
0.5665 times |
Thu 31 July 2025 |
99.41 (-0.19%) |
99.95 |
98.80 - 99.95 |
0.4713 times |
Thu 26 June 2025 |
99.60 (-0.3%) |
103.20 |
99.60 - 103.20 |
1.6948 times |
Thu 08 May 2025 |
99.90 (-0.6%) |
99.90 |
99.90 - 99.90 |
0.238 times |
Tue 08 April 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.4761 times |
Thu 27 February 2025 |
100.50 (5.79%) |
95.00 |
95.00 - 100.50 |
1.1902 times |
Fri 17 January 2025 |
95.00 (-6.27%) |
101.35 |
95.00 - 101.35 |
0.2571 times |
DMA SMA EMA moving averages of 740gujsdl26 810978
DMA (daily moving average) of 740gujsdl26 810978
| DMA period | DMA value | | 5 day DMA | 101.16 | | 12 day DMA | 99.86 | | 20 day DMA | 100.42 | | 35 day DMA | 100.2 | | 50 day DMA | 99.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 740gujsdl26 810978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.05 | 100.48 | 100.22 | | 12 day EMA | 100.42 | 100.1 | 99.94 | | 20 day EMA | 100.16 | 99.95 | 99.84 | | 35 day EMA | 99.64 | 99.49 | 99.4 | | 50 day EMA | 99.17 | 99.05 | 98.97 |
SMA (simple moving average) of 740gujsdl26 810978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.16 | 100.25 | 99.58 | | 12 day SMA | 99.86 | 99.64 | 99.81 | | 20 day SMA | 100.42 | 100.26 | 99.96 | | 35 day SMA | 100.2 | 100.13 | 100.09 | | 50 day SMA | 99.35 | 99.21 | 99.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
