Login or Join
Homepage767ga33a 810977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
767ga33a 810977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 767ga33a
Strong Daily Stock price targets for 767ga33a 810977 are 88.22 and 88.22
| Daily Target 1 | 88.22 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 88.22 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 88.22 |
Daily price and volume 767ga33a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.22 (10%) | 88.22 | 88.22 - 88.22 | 1.1594 times | Fri 06 March 2026 | 80.20 (-9.89%) | 80.20 | 80.20 - 80.20 | 1.0435 times | Fri 23 January 2026 | 89.00 (9.74%) | 89.00 | 89.00 - 89.00 | 1.1594 times | Mon 27 January 2025 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 1.1594 times | Tue 11 June 2024 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 1.1478 times | Mon 10 June 2024 | 81.10 (-9.89%) | 81.10 | 81.10 - 81.10 | 0.0116 times | Thu 06 June 2024 | 90.00 (-0.11%) | 90.00 | 90.00 - 90.00 | 1.1594 times | Wed 05 June 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 1.1594 times | Thu 29 October 2026 | (0%) | - | 0 times |
Weekly price and charts 767ga33a
Strong weekly Stock price targets for 767ga33a 810977 are 88.22 and 88.22
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for 767ga33a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.22 (10%) | 88.22 | 88.22 - 88.22 | 0.8163 times | Fri 06 March 2026 | 80.20 (-9.89%) | 80.20 | 80.20 - 80.20 | 0.7347 times | Fri 23 January 2026 | 89.00 (9.74%) | 81.10 | 81.10 - 89.00 | 1.6327 times | Tue 11 June 2024 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.8163 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts 767ga33a
Strong monthly Stock price targets for 767ga33a 810977 are 88.22 and 88.22
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes 767ga33a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.22 (10%) | 88.22 | 88.22 - 88.22 | 0.5797 times | Fri 06 March 2026 | 80.20 (-9.89%) | 80.20 | 80.20 - 80.20 | 0.5217 times | Fri 23 January 2026 | 89.00 (9.74%) | 81.10 | 81.10 - 89.00 | 1.1594 times | Tue 11 June 2024 | 81.10 (0%) | 90.10 | 81.10 - 90.10 | 1.7391 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 767ga33a
Please login to view indicator analysis. or View indicator analysis of 767ga33a 810977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 767ga33a 810977
DMA (daily moving average) of 767ga33a 810977
| DMA period | DMA value |
| 5 day DMA | 83.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 767ga33a 810977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 84.15 | 86.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 767ga33a 810977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.92 | 82.5 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.