Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 97.1 and 97.1
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.1 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.6977 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 3.1857 times | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.1062 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.1062 times | Wed 31 December 2025 | 100.00 (0.06%) | 100.00 | 99.00 - 100.00 | 0.1614 times | Tue 30 December 2025 | 99.94 (3.94%) | 99.94 | 99.94 - 99.94 | 0.4301 times | Fri 14 November 2025 | 96.15 (-4.9%) | 101.20 | 91.05 - 101.20 | 0.0021 times | Thu 13 November 2025 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 5.0972 times | Wed 12 November 2025 | 101.10 (2.12%) | 101.10 | 101.10 - 101.10 | 0.1062 times | Fri 07 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1073 times | Thu 06 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2071 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 97.1 and 97.1
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.4711 times | Fri 15 May 2026 | 88.31 (-11.69%) | 90.11 | 88.31 - 90.11 | 2.2946 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.3994 times | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 3.515 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.2158 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0043 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.2165 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.7248 times | Fri 12 September 2025 | 99.00 (1.4%) | 98.75 | 98.50 - 99.00 | 0.1169 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.0416 times | Fri 08 August 2025 | 97.10 (-2.75%) | 96.00 | 96.00 - 99.37 | 2.301 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 97.1 and 97.1
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.3808 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 1.7386 times | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.058 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.058 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.3228 times | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 3.0154 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1205 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.3547 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.1944 times | Thu 31 July 2025 | 99.37 (-0.48%) | 99.85 | 96.00 - 99.85 | 0.7569 times | Wed 25 June 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.2927 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 96.76 |
| 20 day DMA | 97.84 |
| 35 day DMA | 97.75 |
| 50 day DMA | 98.79 |
| 100 day DMA | 98.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 91.92 | 93.72 |
| 12 day EMA | 95.59 | 95.32 | 96.59 |
| 20 day EMA | 96.74 | 96.7 | 97.58 |
| 35 day EMA | 97.85 | 97.89 | 98.45 |
| 50 day EMA | 98.27 | 98.32 | 98.73 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 93.33 | 94.9 |
| 12 day SMA | 96.76 | 97.08 | 98.21 |
| 20 day SMA | 97.84 | 97.91 | 98.43 |
| 35 day SMA | 97.75 | 97.63 | 97.87 |
| 50 day SMA | 98.79 | 98.84 | 99.08 |
| 100 day SMA | 98.86 | 98.85 | 98.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.