766gjsdl30 810975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

766gjsdl30 810975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 766gjsdl30

Strong Daily Stock price targets for 766gjsdl30 810975 are 97.9 and 97.9

Daily Target 197.9
Daily Target 297.9
Daily Target 397.9
Daily Target 497.9
Daily Target 597.9

Daily price and volume 766gjsdl30

Date Closing Open Range Volume
Mon 15 June 2026 97.90 (10%) 97.90 97.90 - 97.90 0.3766 times
Thu 11 June 2026 89.00 (-9.51%) 95.00 89.00 - 95.00 0.4184 times
Wed 08 April 2026 98.35 (0%) 98.35 98.35 - 98.35 0.4184 times
Fri 07 November 2025 98.35 (0%) 98.35 98.35 - 98.35 0.4184 times
Fri 17 October 2025 98.35 (0%) 98.35 98.35 - 98.35 0.4184 times
Fri 12 September 2025 98.35 (0.05%) 98.35 98.35 - 98.35 0.8368 times
Wed 06 August 2025 98.30 (-2.29%) 98.30 98.30 - 98.30 0.4184 times
Wed 30 July 2025 100.60 (-2.42%) 100.60 100.60 - 100.60 0.4184 times
Thu 29 May 2025 103.10 (0.35%) 103.10 103.10 - 103.10 4.6025 times
Mon 12 May 2025 102.74 (0%) 102.74 102.74 - 102.74 1.6736 times
Fri 09 May 2025 102.74 (8.15%) 102.74 102.74 - 102.74 2.9289 times

Daily chart 766gjsdl30

Weekly price and charts 766gjsdl30

Strong weekly Stock price targets for 766gjsdl30 810975 are 97.9 and 97.9

Weekly Target 197.9
Weekly Target 297.9
Weekly Target 397.9
Weekly Target 497.9
Weekly Target 597.9

Weekly price and volumes for 766gjsdl30

Date Closing Open Range Volume
Mon 15 June 2026 97.90 (10%) 97.90 97.90 - 97.90 0.249 times
Thu 11 June 2026 89.00 (-9.51%) 98.35 89.00 - 98.35 0.5533 times
Fri 07 November 2025 98.35 (0%) 98.35 98.35 - 98.35 0.2766 times
Fri 17 October 2025 98.35 (0%) 98.35 98.35 - 98.35 0.2766 times
Fri 12 September 2025 98.35 (-2.24%) 98.30 98.30 - 98.35 0.8299 times
Wed 30 July 2025 100.60 (-2.42%) 100.60 100.60 - 100.60 0.2766 times
Thu 29 May 2025 103.10 (0.35%) 102.74 102.74 - 103.10 4.1494 times
Fri 09 May 2025 102.74 (8.15%) 95.00 95.00 - 102.74 2.213 times
Fri 17 January 2025 95.00 (-5%) 100.00 95.00 - 100.00 0.6224 times
Fri 13 September 2024 100.00 (-1.96%) 91.90 91.90 - 100.00 0.5533 times
Mon 10 June 2024 102.00 (0%) 102.00 102.00 - 102.00 7.1923 times

weekly chart 766gjsdl30

Monthly price and charts 766gjsdl30

Strong monthly Stock price targets for 766gjsdl30 810975 are 93.45 and 102.35

Monthly Target 186.03
Monthly Target 291.97
Monthly Target 394.933333333333
Monthly Target 4100.87
Monthly Target 5103.83

Monthly price and volumes 766gjsdl30

Date Closing Open Range Volume
Mon 15 June 2026 97.90 (-0.46%) 95.00 89.00 - 97.90 0.591 times
Wed 08 April 2026 98.35 (0%) 98.35 98.35 - 98.35 0.311 times
Fri 07 November 2025 98.35 (0%) 98.35 98.35 - 98.35 0.311 times
Fri 17 October 2025 98.35 (0%) 98.35 98.35 - 98.35 0.311 times
Fri 12 September 2025 98.35 (0.05%) 98.35 98.35 - 98.35 0.6221 times
Wed 06 August 2025 98.30 (-2.29%) 98.30 98.30 - 98.30 0.311 times
Wed 30 July 2025 100.60 (-2.42%) 100.60 100.60 - 100.60 0.311 times
Thu 29 May 2025 103.10 (8.53%) 102.74 102.74 - 103.10 6.8429 times
Thu 20 February 2025 95.00 (0%) 95.00 95.00 - 95.00 0.311 times
Fri 17 January 2025 95.00 (-5%) 95.00 95.00 - 95.00 0.0778 times
Thu 19 September 2024 100.00 (8.81%) 100.00 100.00 - 100.00 0.9331 times

monthly chart 766gjsdl30

DMA SMA EMA moving averages of 766gjsdl30 810975

DMA (daily moving average) of 766gjsdl30 810975

DMA period DMA value
5 day DMA 96.39
12 day DMA 98.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 766gjsdl30 810975

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2795.4698.69
12 day EMA97.5397.4699
20 day EMA98.6198.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of 766gjsdl30 810975

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3996.4898.34
12 day SMA98.5798.3299.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme