765gj29a 810973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

765gj29a 810973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 765gj29a

Strong Daily Stock price targets for 765gj29a 810973 are 100.67 and 100.67

Daily Target 1100.67
Daily Target 2100.67
Daily Target 3100.67
Daily Target 4100.67
Daily Target 5100.67

Daily price and volume 765gj29a

Date Closing Open Range Volume
Wed 29 April 2026 100.67 (1%) 100.67 100.67 - 100.67 1.182 times
Fri 09 January 2026 99.67 (-0.02%) 99.67 99.67 - 99.67 1.182 times
Fri 08 August 2025 99.69 (0.65%) 99.69 99.69 - 99.69 2.7778 times
Thu 07 August 2025 99.05 (0.15%) 99.05 99.05 - 99.05 0.6265 times
Tue 29 July 2025 98.90 (0.05%) 98.90 98.90 - 98.90 2.3641 times
Mon 28 July 2025 98.85 (1.28%) 98.85 98.85 - 98.85 0.4137 times
Wed 23 July 2025 97.60 (-1.96%) 97.60 97.60 - 97.60 0.0591 times
Mon 02 June 2025 99.55 (-1.07%) 99.55 99.55 - 99.55 0.0591 times
Mon 24 March 2025 100.63 (5.93%) 100.63 100.63 - 100.63 0.5674 times
Fri 17 January 2025 95.00 (-4.28%) 95.00 95.00 - 95.00 0.7683 times
Tue 03 December 2024 99.25 (0%) 99.25 99.25 - 99.25 2.3641 times

Daily chart 765gj29a

Weekly price and charts 765gj29a

Strong weekly Stock price targets for 765gj29a 810973 are 100.67 and 100.67

Weekly Target 1100.67
Weekly Target 2100.67
Weekly Target 3100.67
Weekly Target 4100.67
Weekly Target 5100.67

Weekly price and volumes for 765gj29a

Date Closing Open Range Volume
Wed 29 April 2026 100.67 (1%) 100.67 100.67 - 100.67 0.3836 times
Fri 09 January 2026 99.67 (-0.02%) 99.67 99.67 - 99.67 0.3836 times
Fri 08 August 2025 99.69 (2.14%) 98.85 98.85 - 99.69 2.0064 times
Wed 23 July 2025 97.60 (-3.01%) 99.55 97.60 - 99.55 0.0384 times
Mon 24 March 2025 100.63 (5.93%) 100.63 100.63 - 100.63 0.1841 times
Fri 17 January 2025 95.00 (-4.28%) 99.25 95.00 - 99.25 1.0166 times
Fri 29 November 2024 99.25 (5.41%) 97.00 97.00 - 99.25 3.4526 times
Wed 21 August 2024 94.16 (-0.88%) 85.60 85.60 - 94.16 0.7673 times
Wed 10 July 2024 95.00 (0%) 95.00 95.00 - 95.00 0.7673 times
Thu 30 April 2026 (0%) - 0 times

weekly chart 765gj29a

Monthly price and charts 765gj29a

Strong monthly Stock price targets for 765gj29a 810973 are 100.67 and 100.67

Monthly Target 1100.67
Monthly Target 2100.67
Monthly Target 3100.67
Monthly Target 4100.67
Monthly Target 5100.67

Monthly price and volumes 765gj29a

Date Closing Open Range Volume
Wed 29 April 2026 100.67 (1%) 100.67 100.67 - 100.67 0.466 times
Fri 09 January 2026 99.67 (-0.02%) 99.67 99.67 - 99.67 0.466 times
Fri 08 August 2025 99.69 (0.8%) 99.05 99.05 - 99.69 1.342 times
Tue 29 July 2025 98.90 (-0.65%) 97.60 97.60 - 98.90 1.1184 times
Mon 02 June 2025 99.55 (-1.07%) 99.55 99.55 - 99.55 0.0233 times
Mon 24 March 2025 100.63 (5.93%) 100.63 100.63 - 100.63 0.2237 times
Fri 17 January 2025 95.00 (-4.28%) 95.00 95.00 - 95.00 0.3029 times
Tue 03 December 2024 99.25 (0%) 99.25 99.25 - 99.25 0.932 times
Fri 29 November 2024 99.25 (5.41%) 97.00 97.00 - 99.25 4.1938 times
Wed 21 August 2024 94.16 (-0.88%) 85.60 85.60 - 94.16 0.932 times
Wed 10 July 2024 95.00 (0%) 95.00 95.00 - 95.00 0.932 times

monthly chart 765gj29a

DMA SMA EMA moving averages of 765gj29a 810973

DMA (daily moving average) of 765gj29a 810973

DMA period DMA value
5 day DMA 99.6
12 day DMA 99.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 765gj29a 810973

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7299.2499.02
12 day EMA98.2997.8697.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 765gj29a 810973

SMA period SMA current SMA prev SMA prev2
5 day SMA99.699.2398.82
12 day SMA99.0198.798.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme