Login or Join
Homepage758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
758gj26 810972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 758gj26
Strong Daily Stock price targets for 758gj26 810972 are 83.89 and 84.12
| Daily Target 1 | 83.69 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.15 |
Daily price and volume 758gj26
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.00 (0.27%) | 83.77 | 83.77 - 84.00 | 0.6248 times | Fri 23 January 2026 | 83.77 (0%) | 83.77 | 83.77 - 83.77 | 0.3124 times | Thu 01 January 2026 | 83.77 (-2%) | 83.77 | 83.77 - 83.77 | 0.3124 times | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.6248 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.3155 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.6248 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.3124 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.3124 times | Tue 20 May 2025 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.3124 times | Mon 05 May 2025 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 6.248 times | Fri 21 February 2025 | 91.00 (-9.9%) | 91.00 | 91.00 - 91.00 | 0.3124 times |
Weekly price and charts 758gj26
Strong weekly Stock price targets for 758gj26 810972 are 83.89 and 84.12
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for 758gj26
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.00 (0.27%) | 83.77 | 83.77 - 84.00 | 0.4999 times | Fri 23 January 2026 | 83.77 (-2%) | 83.77 | 83.77 - 83.77 | 0.4999 times | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.4999 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.2524 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.4999 times | Thu 14 August 2025 | 87.22 (-2%) | 89.00 | 87.22 - 89.00 | 0.4999 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 5.2487 times | Fri 21 February 2025 | 91.00 (-9%) | 100.00 | 91.00 - 101.00 | 0.9998 times | Thu 06 February 2025 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.2524 times | Wed 27 November 2024 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.7473 times | Thu 14 November 2024 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.7498 times |
Monthly price and charts 758gj26
Strong monthly Stock price targets for 758gj26 810972 are 83.89 and 84.12
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes 758gj26
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.00 (0.27%) | 83.77 | 83.77 - 84.00 | 0.4254 times | Fri 23 January 2026 | 83.77 (-2%) | 83.77 | 83.77 - 83.77 | 0.4254 times | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.4254 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.6403 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.2127 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.2127 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 4.4671 times | Fri 21 February 2025 | 91.00 (-11.65%) | 100.00 | 91.00 - 101.00 | 1.0636 times | Tue 07 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0021 times | Wed 27 November 2024 | 103.00 (0.98%) | 102.00 | 101.90 - 103.00 | 2.1251 times | Wed 30 October 2024 | 102.00 (0.39%) | 101.60 | 101.60 - 104.00 | 2.3463 times |
Indicator Analysis of 758gj26
Please login to view indicator analysis. or View indicator analysis of 758gj26 810972 on MunafaSutra.com for free
DMA SMA EMA moving averages of 758gj26 810972
DMA (daily moving average) of 758gj26 810972
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 88.31 |
| 20 day DMA | 93.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 758gj26 810972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.46 | 86.3 |
| 12 day EMA | 88.39 | 89.19 | 90.18 |
| 20 day EMA | 91.65 | 92.45 | 93.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 758gj26 810972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 85.49 | 86.18 |
| 12 day SMA | 88.31 | 89.64 | 90.99 |
| 20 day SMA | 93.68 | 94.63 | 95.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.