749gujsdl28 810940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI749gujsdl28 810940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 749gujsdl28 Strong Daily Stock price targets for 749gujsdl28 810940 are 102.1 and 102.1 | Daily Target 1 | 102.1 | | Daily Target 2 | 102.1 | | Daily Target 3 | 102.1 | | Daily Target 4 | 102.1 | | Daily Target 5 | 102.1 |
Daily price and volume 749gujsdl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.10 (0.15%) |
102.10 |
102.10 - 102.10 |
0.0139 times |
Mon 15 September 2025 |
101.95 (-1.97%) |
101.95 |
101.95 - 101.95 |
2.7816 times |
Fri 22 August 2025 |
104.00 (2.56%) |
104.00 |
104.00 - 104.00 |
0.0139 times |
Tue 19 August 2025 |
101.40 (0.65%) |
101.40 |
101.40 - 101.40 |
0.6954 times |
Thu 07 August 2025 |
100.75 (0.1%) |
100.75 |
100.75 - 100.75 |
0.6815 times |
Fri 01 August 2025 |
100.65 (-0.34%) |
100.65 |
100.65 - 100.65 |
1.3908 times |
Wed 30 July 2025 |
100.99 (0.44%) |
100.55 |
100.55 - 100.99 |
2.5869 times |
Tue 29 July 2025 |
100.55 (2.55%) |
100.55 |
100.55 - 100.55 |
0.3755 times |
Wed 23 July 2025 |
98.05 (-1.95%) |
98.05 |
98.05 - 98.05 |
0.0695 times |
Wed 18 June 2025 |
100.00 (-0.89%) |
100.00 |
100.00 - 100.00 |
1.3908 times |
Fri 20 September 2024 |
100.90 (0%) |
100.90 |
100.90 - 100.90 |
13.9082 times |
Weekly price and charts 749gujsdl28 Strong weekly Stock price targets for 749gujsdl28 810940 are 102.03 and 102.18 | Weekly Target 1 | 101.9 | | Weekly Target 2 | 102 | | Weekly Target 3 | 102.05 | | Weekly Target 4 | 102.15 | | Weekly Target 5 | 102.2 |
Weekly price and volumes for 749gujsdl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.10 (0%) |
101.95 |
101.95 - 102.10 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 749gujsdl28 Strong monthly Stock price targets for 749gujsdl28 810940 are 102.03 and 102.18 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 102 | | Monthly Target 3 | 102.05 | | Monthly Target 4 | 102.15 | | Monthly Target 5 | 102.2 |
Monthly price and volumes 749gujsdl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.10 (-1.83%) |
101.95 |
101.95 - 102.10 |
0.1509 times |
Fri 22 August 2025 |
104.00 (2.98%) |
100.65 |
100.65 - 104.00 |
0.1502 times |
Wed 30 July 2025 |
100.99 (0.99%) |
98.05 |
98.05 - 100.99 |
0.1637 times |
Wed 18 June 2025 |
100.00 (-0.89%) |
100.00 |
100.00 - 100.00 |
0.0751 times |
Fri 20 September 2024 |
100.90 (0%) |
100.90 |
100.90 - 100.90 |
0.7508 times |
Thu 22 August 2024 |
100.90 (0%) |
100.90 |
100.90 - 100.90 |
3.0032 times |
Tue 30 July 2024 |
100.90 (0%) |
100.90 |
100.90 - 100.90 |
0.1427 times |
Fri 31 May 2024 |
100.90 (0%) |
100.90 |
100.90 - 100.90 |
0.0075 times |
Fri 19 April 2024 |
100.90 (-1.22%) |
100.90 |
100.90 - 100.90 |
1.8019 times |
Tue 20 February 2024 |
102.15 (0%) |
102.15 |
102.15 - 102.15 |
3.754 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 749gujsdl28 810940
DMA (daily moving average) of 749gujsdl28 810940
| DMA period | DMA value | | 5 day DMA | 102.04 | | 12 day DMA | 101.02 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 749gujsdl28 810940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.97 | 101.91 | 101.89 | | 12 day EMA | 101.49 | 101.38 | 101.28 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 749gujsdl28 810940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.04 | 101.75 | 101.56 | | 12 day SMA | 101.02 | 100.92 | 100.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
