Login or Join
Homepage785kersdl35 810876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785kersdl35 810876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785kersdl35
Strong Daily Stock price targets for 785kersdl35 810876 are 98.5 and 98.5
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.5 |
Daily price and volume 785kersdl35
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (3.68%) | 98.50 | 98.50 - 98.50 | 0.0014 times | Fri 17 January 2025 | 95.00 (-5.38%) | 95.00 | 95.00 - 95.00 | 0.0006 times | Thu 04 July 2024 | 100.40 (8.89%) | 100.40 | 100.40 - 100.40 | 0.0014 times | Wed 03 July 2024 | 92.20 (-9.87%) | 92.20 | 92.20 - 92.20 | 0.0014 times | Thu 01 September 2022 | 102.30 (0.05%) | 92.10 | 92.10 - 102.30 | 0.6308 times | Tue 30 August 2022 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.6994 times | Mon 29 August 2022 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 5.665 times | Sat 26 September 2026 | (0%) | - | 0 times |
Weekly price and charts 785kersdl35
Strong weekly Stock price targets for 785kersdl35 810876 are 98.5 and 98.5
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for 785kersdl35
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (3.68%) | 98.50 | 98.50 - 98.50 | 0.0006 times | Fri 17 January 2025 | 95.00 (-7.14%) | 92.20 | 92.20 - 100.40 | 0.0014 times | Thu 01 September 2022 | 102.30 (0%) | 102.25 | 92.10 - 102.30 | 2.998 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts 785kersdl35
Strong monthly Stock price targets for 785kersdl35 810876 are 98.5 and 98.5
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes 785kersdl35
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (3.68%) | 98.50 | 98.50 - 98.50 | 0.001 times | Fri 17 January 2025 | 95.00 (-5.38%) | 95.00 | 95.00 - 95.00 | 0.0004 times | Thu 04 July 2024 | 100.40 (-1.86%) | 92.20 | 92.20 - 100.40 | 0.002 times | Thu 01 September 2022 | 102.30 (0.05%) | 92.10 | 92.10 - 102.30 | 0.4506 times | Tue 30 August 2022 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 4.546 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 785kersdl35
Please login to view indicator analysis. or View indicator analysis of 785kersdl35 810876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785kersdl35 810876
DMA (daily moving average) of 785kersdl35 810876
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785kersdl35 810876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 98.25 | 99.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 785kersdl35 810876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.