761gujsdl32 810870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

761gujsdl32 810870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 761gujsdl32

Strong Daily Stock price targets for 761gujsdl32 810870 are 102.1 and 102.1

Daily Target 1102.1
Daily Target 2102.1
Daily Target 3102.1
Daily Target 4102.1
Daily Target 5102.1

Daily price and volume 761gujsdl32

Date Closing Open Range Volume
Fri 03 July 2026 102.10 (4.88%) 102.10 102.10 - 102.10 0.2412 times
Fri 24 April 2026 97.35 (-3.85%) 97.35 97.35 - 97.35 0.0587 times
Thu 09 October 2025 101.25 (-3.53%) 101.25 101.25 - 101.25 5.7497 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0913 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0064 times
Wed 06 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0001 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.2934 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.6389 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.6389 times
Thu 30 November 2023 102.00 (0%) 102.00 102.00 - 102.00 2.2816 times
Tue 28 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 6.5189 times

Daily chart 761gujsdl32

Weekly price and charts 761gujsdl32

Strong weekly Stock price targets for 761gujsdl32 810870 are 102.1 and 102.1

Weekly Target 1102.1
Weekly Target 2102.1
Weekly Target 3102.1
Weekly Target 4102.1
Weekly Target 5102.1

Weekly price and volumes for 761gujsdl32

Date Closing Open Range Volume
Fri 03 July 2026 102.10 (4.88%) 102.10 102.10 - 102.10 0.0743 times
Fri 24 April 2026 97.35 (-7.24%) 101.25 97.35 - 101.25 1.7901 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0281 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.002 times
Fri 10 May 2024 103.50 (1.12%) 100.10 100.10 - 103.50 0.2873 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.1969 times
Thu 30 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 2.7122 times
Tue 21 November 2023 100.90 (0%) 100.90 100.90 - 100.90 2.9091 times
Sun 05 July 2026 (0%) - 0 times

weekly chart 761gujsdl32

Monthly price and charts 761gujsdl32

Strong monthly Stock price targets for 761gujsdl32 810870 are 102.1 and 102.1

Monthly Target 1102.1
Monthly Target 2102.1
Monthly Target 3102.1
Monthly Target 4102.1
Monthly Target 5102.1

Monthly price and volumes 761gujsdl32

Date Closing Open Range Volume
Fri 03 July 2026 102.10 (4.88%) 102.10 102.10 - 102.10 0.0844 times
Fri 24 April 2026 97.35 (-3.85%) 97.35 97.35 - 97.35 0.0205 times
Thu 09 October 2025 101.25 (-3.53%) 101.25 101.25 - 101.25 2.0128 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0319 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0023 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.1027 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.2236 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.2236 times
Thu 30 November 2023 102.00 (-3.04%) 100.90 100.90 - 102.00 6.3852 times
Fri 21 July 2023 105.20 (0%) 105.20 105.20 - 105.20 0.9128 times
Sun 05 July 2026 (0%) - 0 times

monthly chart 761gujsdl32

DMA SMA EMA moving averages of 761gujsdl32 810870

DMA (daily moving average) of 761gujsdl32 810870

DMA period DMA value
5 day DMA 101.83
12 day DMA 101.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 761gujsdl32 810870

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37101102.82
12 day EMA101.78101.72102.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 761gujsdl32 810870

SMA period SMA current SMA prev SMA prev2
5 day SMA101.83102.11103.34
12 day SMA101.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme