782gjsdl32 810861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

782gjsdl32 810861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 782gjsdl32

Strong Daily Stock price targets for 782gjsdl32 810861 are 102.95 and 102.95

Daily Target 1102.95
Daily Target 2102.95
Daily Target 3102.95
Daily Target 4102.95
Daily Target 5102.95

Daily price and volume 782gjsdl32

Date Closing Open Range Volume
Tue 07 April 2026 102.95 (1.78%) 102.95 102.95 - 102.95 3.1774 times
Fri 20 March 2026 101.15 (3%) 101.15 101.15 - 101.15 3.1774 times
Wed 06 August 2025 98.20 (-2.14%) 98.20 98.20 - 98.20 0.0578 times
Wed 30 July 2025 100.35 (-4.75%) 100.35 100.35 - 100.35 0.0578 times
Thu 05 June 2025 105.35 (3.28%) 105.35 105.35 - 105.35 0.2889 times
Fri 18 October 2024 102.00 (-4.45%) 102.50 102.00 - 102.50 0.6355 times
Wed 19 June 2024 106.75 (4.66%) 106.75 106.75 - 106.75 0.2889 times
Tue 16 April 2024 102.00 (-1.32%) 102.00 102.00 - 102.00 0.0578 times
Wed 06 March 2024 103.36 (3.36%) 103.36 103.36 - 103.36 2.253 times
Tue 09 May 2023 100.00 (-0.6%) 100.00 100.00 - 100.00 0.0058 times
Tue 19 July 2022 100.60 (0.1%) 100.60 100.60 - 100.60 0.2889 times

Daily chart 782gjsdl32

Weekly price and charts 782gjsdl32

Strong weekly Stock price targets for 782gjsdl32 810861 are 102.95 and 102.95

Weekly Target 1102.95
Weekly Target 2102.95
Weekly Target 3102.95
Weekly Target 4102.95
Weekly Target 5102.95

Weekly price and volumes for 782gjsdl32

Date Closing Open Range Volume
Tue 07 April 2026 102.95 (1.78%) 102.95 102.95 - 102.95 2.0082 times
Fri 20 March 2026 101.15 (0.8%) 98.20 98.20 - 101.15 2.0447 times
Wed 30 July 2025 100.35 (-4.75%) 100.35 100.35 - 100.35 0.0365 times
Thu 05 June 2025 105.35 (3.28%) 105.35 105.35 - 105.35 0.1826 times
Fri 18 October 2024 102.00 (-1.32%) 102.00 102.00 - 106.75 0.6207 times
Wed 06 March 2024 103.36 (2.74%) 100.00 100.00 - 103.36 1.4277 times
Tue 19 July 2022 100.60 (0.1%) 100.60 100.60 - 100.60 0.1826 times
Tue 12 July 2022 100.50 (0%) 100.20 100.20 - 100.50 1.497 times
Tue 07 April 2026 (0%) - 0 times

weekly chart 782gjsdl32

Monthly price and charts 782gjsdl32

Strong monthly Stock price targets for 782gjsdl32 810861 are 102.95 and 102.95

Monthly Target 1102.95
Monthly Target 2102.95
Monthly Target 3102.95
Monthly Target 4102.95
Monthly Target 5102.95

Monthly price and volumes 782gjsdl32

Date Closing Open Range Volume
Tue 07 April 2026 102.95 (1.78%) 102.95 102.95 - 102.95 3.1774 times
Fri 20 March 2026 101.15 (3%) 101.15 101.15 - 101.15 3.1774 times
Wed 06 August 2025 98.20 (-2.14%) 98.20 98.20 - 98.20 0.0578 times
Wed 30 July 2025 100.35 (-4.75%) 100.35 100.35 - 100.35 0.0578 times
Thu 05 June 2025 105.35 (3.28%) 105.35 105.35 - 105.35 0.2889 times
Fri 18 October 2024 102.00 (-4.45%) 102.50 102.00 - 102.50 0.6355 times
Wed 19 June 2024 106.75 (4.66%) 106.75 106.75 - 106.75 0.2889 times
Tue 16 April 2024 102.00 (-1.32%) 102.00 102.00 - 102.00 0.0578 times
Wed 06 March 2024 103.36 (3.36%) 103.36 103.36 - 103.36 2.253 times
Tue 09 May 2023 100.00 (-0.6%) 100.00 100.00 - 100.00 0.0058 times
Tue 19 July 2022 100.60 (0%) 100.15 100.15 - 100.60 34.0266 times

monthly chart 782gjsdl32

DMA SMA EMA moving averages of 782gjsdl32 810861

DMA (daily moving average) of 782gjsdl32 810861

DMA period DMA value
5 day DMA 101.6
12 day DMA 101.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 782gjsdl32 810861

EMA period EMA current EMA prev EMA prev2
5 day EMA101.73101.12101.11
12 day EMA101.77101.55101.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 782gjsdl32 810861

SMA period SMA current SMA prev SMA prev2
5 day SMA101.6101.41102.53
12 day SMA101.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme