Login or Join
Homepage785apsdl37 810859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785apsdl37 810859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785apsdl37
Strong Daily Stock price targets for 785apsdl37 810859 are 96.83 and 102.08
| Daily Target 1 | 92.45 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.95 |
Daily price and volume 785apsdl37
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99.45 (9.95%) | 94.20 | 94.20 - 99.45 | 0.5926 times | Mon 06 April 2026 | 90.45 (-9.87%) | 90.45 | 90.45 - 90.45 | 0.2963 times | Mon 05 January 2026 | 100.35 (0.1%) | 100.35 | 100.35 - 100.35 | 0.2815 times | Wed 31 December 2025 | 100.25 (0.05%) | 100.25 | 100.25 - 100.25 | 2.0741 times | Tue 30 December 2025 | 100.20 (-3.56%) | 100.20 | 100.20 - 100.20 | 0.0148 times | Mon 02 June 2025 | 103.90 (6.02%) | 103.90 | 103.90 - 103.90 | 0.2963 times | Mon 05 August 2024 | 98.00 (8.83%) | 98.00 | 98.00 - 98.00 | 1.4815 times | Thu 23 June 2022 | 90.05 (0%) | 90.05 | 90.05 - 90.05 | 2.963 times | Tue 25 August 2026 | (0%) | - | 0 times |
Weekly price and charts 785apsdl37
Strong weekly Stock price targets for 785apsdl37 810859 are 94.95 and 103.95
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for 785apsdl37
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99.45 (-0.9%) | 90.45 | 90.45 - 99.45 | 0.7059 times | Mon 05 January 2026 | 100.35 (0.1%) | 100.35 | 100.35 - 100.35 | 0.2235 times | Wed 31 December 2025 | 100.25 (2.3%) | 103.90 | 100.20 - 103.90 | 1.8941 times | Mon 05 August 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.1765 times | Tue 25 August 2026 | (0%) | - | 0 times |
Monthly price and charts 785apsdl37
Strong monthly Stock price targets for 785apsdl37 810859 are 96.83 and 102.08
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes 785apsdl37
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99.45 (9.95%) | 94.20 | 94.20 - 99.45 | 0.5185 times | Mon 06 April 2026 | 90.45 (-9.87%) | 90.45 | 90.45 - 90.45 | 0.2593 times | Mon 05 January 2026 | 100.35 (0.1%) | 100.35 | 100.35 - 100.35 | 0.2463 times | Wed 31 December 2025 | 100.25 (-3.51%) | 100.20 | 100.20 - 100.25 | 1.8278 times | Mon 02 June 2025 | 103.90 (6.02%) | 103.90 | 103.90 - 103.90 | 0.2593 times | Mon 05 August 2024 | 98.00 (8.83%) | 98.00 | 98.00 - 98.00 | 1.2963 times | Thu 23 June 2022 | 90.05 (0%) | 90.05 | 90.05 - 90.05 | 2.5926 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 785apsdl37
Please login to view indicator analysis. or View indicator analysis of 785apsdl37 810859 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785apsdl37 810859
DMA (daily moving average) of 785apsdl37 810859
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785apsdl37 810859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 96.22 | 99.1 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 785apsdl37 810859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 99.03 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.