794tnsdl32 810855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

794tnsdl32 810855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 794tnsdl32

Strong Daily Stock price targets for 794tnsdl32 810855 are 102.35 and 102.35

Daily Target 1102.35
Daily Target 2102.35
Daily Target 3102.35
Daily Target 4102.35
Daily Target 5102.35

Daily price and volume 794tnsdl32

Date Closing Open Range Volume
Tue 28 April 2026 102.35 (1.34%) 102.35 102.35 - 102.35 0.029 times
Thu 23 April 2026 101.00 (-1.08%) 101.00 101.00 - 101.00 0.5443 times
Wed 22 April 2026 102.10 (1.09%) 102.10 102.10 - 102.10 0.7257 times
Mon 20 April 2026 101.00 (-0.54%) 101.00 101.00 - 101.00 5.254 times
Fri 17 April 2026 101.55 (-0.98%) 101.55 101.55 - 101.55 0.0073 times
Thu 09 April 2026 102.55 (0.69%) 102.55 102.55 - 102.55 0.7257 times
Mon 09 March 2026 101.85 (-0.16%) 101.85 101.85 - 101.85 1.4514 times
Tue 30 December 2025 102.01 (2.88%) 102.01 102.01 - 102.01 0.7257 times
Thu 07 August 2025 99.15 (-2.27%) 99.15 99.15 - 99.15 0.2685 times
Thu 31 July 2025 101.45 (-3.56%) 101.45 101.45 - 101.45 0.2685 times
Fri 16 August 2024 105.20 (4.62%) 105.20 105.20 - 105.20 247.4601 times

Daily chart 794tnsdl32

Weekly price and charts 794tnsdl32

Strong weekly Stock price targets for 794tnsdl32 810855 are 102.35 and 102.35

Weekly Target 1102.35
Weekly Target 2102.35
Weekly Target 3102.35
Weekly Target 4102.35
Weekly Target 5102.35

Weekly price and volumes for 794tnsdl32

Date Closing Open Range Volume
Tue 28 April 2026 102.35 (1.34%) 102.35 102.35 - 102.35 0.01 times
Thu 23 April 2026 101.00 (-0.54%) 101.00 101.00 - 102.10 2.2401 times
Fri 17 April 2026 101.55 (0%) 101.85 101.55 - 102.55 0.75 times
Wed 29 April 2026 (0%) - 0 times

weekly chart 794tnsdl32

Monthly price and charts 794tnsdl32

Strong monthly Stock price targets for 794tnsdl32 810855 are 100.9 and 102.45

Monthly Target 1100.42
Monthly Target 2101.38
Monthly Target 3101.96666666667
Monthly Target 4102.93
Monthly Target 5103.52

Monthly price and volumes 794tnsdl32

Date Closing Open Range Volume
Tue 28 April 2026 102.35 (0.49%) 102.55 101.00 - 102.55 0.2077 times
Mon 09 March 2026 101.85 (-0.16%) 101.85 101.85 - 101.85 0.0414 times
Tue 30 December 2025 102.01 (2.88%) 102.01 102.01 - 102.01 0.0207 times
Thu 07 August 2025 99.15 (-2.27%) 99.15 99.15 - 99.15 0.0077 times
Thu 31 July 2025 101.45 (-3.56%) 101.45 101.45 - 101.45 0.0077 times
Fri 16 August 2024 105.20 (4.62%) 105.20 105.20 - 105.20 7.0531 times
Wed 03 April 2024 100.55 (0%) 100.55 100.55 - 100.55 0.0827 times
Wed 28 February 2024 100.55 (0%) 100.55 100.55 - 100.55 0.5791 times
Wed 29 April 2026 (0%) - 0 times

monthly chart 794tnsdl32

DMA SMA EMA moving averages of 794tnsdl32 810855

DMA (daily moving average) of 794tnsdl32 810855

DMA period DMA value
5 day DMA 101.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 794tnsdl32 810855

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78101.49101.73
12 day EMA101.7101.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 794tnsdl32 810855

SMA period SMA current SMA prev SMA prev2
5 day SMA101.6101.64101.81
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme