Login or Join
Homepage772mahsdl34 810848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772mahsdl34 810848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772mahsdl34
Strong Daily Stock price targets for 772mahsdl34 810848 are 102.05 and 102.05
| Daily Target 1 | 102.05 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.05 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.05 |
Daily price and volume 772mahsdl34
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.05 (5.21%) | 102.05 | 102.05 - 102.05 | 7.4963 times | Tue 02 June 2026 | 97.00 (2.11%) | 97.20 | 97.00 - 97.20 | 1.6192 times | Wed 27 May 2026 | 95.00 (1.6%) | 95.00 | 95.00 - 95.00 | 0.0075 times | Tue 26 May 2026 | 93.50 (10%) | 93.50 | 93.50 - 93.50 | 0.1049 times | Mon 25 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0075 times | Wed 20 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0075 times | Mon 18 May 2026 | 85.00 (8.97%) | 85.00 | 85.00 - 85.00 | 0.0075 times | Mon 04 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0075 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 0.6972 times | Fri 26 December 2025 | 82.90 (-9.89%) | 82.90 | 82.90 - 82.90 | 0.045 times | Mon 10 November 2025 | 92.00 (-9.9%) | 92.00 | 92.00 - 92.00 | 0.015 times |
Weekly price and charts 772mahsdl34
Strong weekly Stock price targets for 772mahsdl34 810848 are 99.53 and 104.58
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for 772mahsdl34
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.05 (7.42%) | 97.20 | 97.00 - 102.05 | 8.392 times | Wed 27 May 2026 | 95.00 (11.76%) | 85.00 | 85.00 - 95.00 | 0.1104 times | Wed 20 May 2026 | 85.00 (8.97%) | 85.00 | 85.00 - 85.00 | 0.0138 times | Mon 04 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0069 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 0.6418 times | Fri 26 December 2025 | 82.90 (-18.81%) | 92.00 | 82.90 - 92.00 | 0.0552 times | Fri 07 November 2025 | 102.11 (2.62%) | 99.50 | 99.50 - 102.11 | 0.697 times | Fri 31 October 2025 | 99.50 (0.34%) | 99.50 | 99.50 - 99.50 | 0.0345 times | Fri 12 September 2025 | 99.16 (0.92%) | 99.16 | 99.16 - 99.16 | 0.0345 times | Thu 28 August 2025 | 98.26 (0%) | 97.07 | 97.07 - 98.26 | 0.0138 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts 772mahsdl34
Strong monthly Stock price targets for 772mahsdl34 810848 are 102.05 and 102.05
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes 772mahsdl34
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.05 (5.21%) | 102.05 | 102.05 - 102.05 | 6.4061 times | Tue 02 June 2026 | 97.00 (2.11%) | 97.20 | 97.00 - 97.20 | 1.3837 times | Wed 27 May 2026 | 95.00 (26.67%) | 78.00 | 78.00 - 95.00 | 0.1217 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 0.5958 times | Fri 26 December 2025 | 82.90 (-9.89%) | 82.90 | 82.90 - 82.90 | 0.0384 times | Mon 10 November 2025 | 92.00 (-7.54%) | 99.50 | 92.00 - 102.11 | 0.6598 times | Fri 31 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0064 times | Tue 16 September 2025 | 99.50 (1.26%) | 99.16 | 99.16 - 99.50 | 0.0577 times | Thu 28 August 2025 | 98.26 (-1.31%) | 97.07 | 97.07 - 98.26 | 0.0128 times | Wed 30 July 2025 | 99.56 (0.57%) | 89.20 | 89.20 - 99.56 | 0.7175 times | Tue 10 June 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0064 times |
Indicator Analysis of 772mahsdl34
Please login to view indicator analysis. or View indicator analysis of 772mahsdl34 810848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772mahsdl34 810848
DMA (daily moving average) of 772mahsdl34 810848
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 89.38 |
| 20 day DMA | 93.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772mahsdl34 810848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 92.38 | 90.07 |
| 12 day EMA | 92.66 | 90.95 | 89.85 |
| 20 day EMA | 94.49 | 93.69 | 93.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772mahsdl34 810848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 91.1 | 88.7 |
| 12 day SMA | 89.38 | 89.17 | 89.38 |
| 20 day SMA | 93.21 | 92.99 | 92.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.