Login or Join
Homepage772mahsdl34 810848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772mahsdl34 810848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772mahsdl34
Strong Daily Stock price targets for 772mahsdl34 810848 are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume 772mahsdl34
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0469 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 4.3662 times | Fri 26 December 2025 | 82.90 (-9.89%) | 82.90 | 82.90 - 82.90 | 0.2817 times | Mon 10 November 2025 | 92.00 (-9.9%) | 92.00 | 92.00 - 92.00 | 0.0939 times | Fri 07 November 2025 | 102.11 (2.62%) | 102.11 | 102.11 - 102.11 | 2.3944 times | Tue 04 November 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 2.3474 times | Fri 31 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0469 times | Tue 16 September 2025 | 99.50 (0.34%) | 99.50 | 99.50 - 99.50 | 0.1878 times | Fri 12 September 2025 | 99.16 (0%) | 99.16 | 99.16 - 99.16 | 0.1878 times | Wed 03 September 2025 | 99.16 (0.92%) | 99.16 | 99.16 - 99.16 | 0.0469 times | Thu 28 August 2025 | 98.26 (1.23%) | 98.26 | 98.26 - 98.26 | 0.0469 times |
Weekly price and charts 772mahsdl34
Strong weekly Stock price targets for 772mahsdl34 810848 are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for 772mahsdl34
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0326 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 3.0283 times | Fri 26 December 2025 | 82.90 (-18.81%) | 92.00 | 82.90 - 92.00 | 0.2605 times | Fri 07 November 2025 | 102.11 (2.62%) | 99.50 | 99.50 - 102.11 | 3.2888 times | Fri 31 October 2025 | 99.50 (0.34%) | 99.50 | 99.50 - 99.50 | 0.1628 times | Fri 12 September 2025 | 99.16 (0.92%) | 99.16 | 99.16 - 99.16 | 0.1628 times | Thu 28 August 2025 | 98.26 (0%) | 97.07 | 97.07 - 98.26 | 0.0651 times | Mon 04 May 2026 | (0%) | - | 0 times |
Monthly price and charts 772mahsdl34
Strong monthly Stock price targets for 772mahsdl34 810848 are 78 and 78
| Monthly Target 1 | 78 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 78 |
Monthly price and volumes 772mahsdl34
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0234 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 2.1729 times | Fri 26 December 2025 | 82.90 (-9.89%) | 82.90 | 82.90 - 82.90 | 0.1402 times | Mon 10 November 2025 | 92.00 (-7.54%) | 99.50 | 92.00 - 102.11 | 2.4065 times | Fri 31 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0234 times | Tue 16 September 2025 | 99.50 (1.26%) | 99.16 | 99.16 - 99.50 | 0.2103 times | Thu 28 August 2025 | 98.26 (-1.31%) | 97.07 | 97.07 - 98.26 | 0.0467 times | Wed 30 July 2025 | 99.56 (0.57%) | 89.20 | 89.20 - 99.56 | 2.6168 times | Tue 10 June 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0234 times | Fri 25 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.3364 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 772mahsdl34
Please login to view indicator analysis. or View indicator analysis of 772mahsdl34 810848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772mahsdl34 810848
DMA (daily moving average) of 772mahsdl34 810848
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 93.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772mahsdl34 810848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 86.73 | 92.59 |
| 12 day EMA | 90.08 | 92.28 | 95.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772mahsdl34 810848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 90.3 | 95.2 |
| 12 day SMA | 93.51 | 95.31 | 97.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.