Login or Join
Homepage709apsdl39 810776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709apsdl39 810776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709apsdl39
Strong Daily Stock price targets for 709apsdl39 810776 are 91.3 and 91.3
| Daily Target 1 | 91.3 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 91.3 |
Daily price and volume 709apsdl39
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.30 (10%) | 91.30 | 91.30 - 91.30 | 0.0494 times | Fri 17 January 2025 | 83.00 (-3.04%) | 83.00 | 83.00 - 83.00 | 0.0099 times | Mon 02 December 2024 | 85.60 (-9.89%) | 85.60 | 85.60 - 85.60 | 0.0477 times | Thu 28 November 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0002 times | Wed 06 November 2024 | 95.00 (-4.31%) | 95.00 | 95.00 - 95.00 | 0.0012 times | Wed 30 October 2024 | 99.28 (0%) | 99.28 | 99.28 - 99.28 | 0.0002 times | Tue 03 October 2023 | 99.28 (2.83%) | 99.28 | 99.28 - 99.28 | 4.9444 times | Mon 21 August 2023 | 96.55 (0%) | 96.55 | 96.55 - 96.55 | 2.4722 times | Fri 18 August 2023 | 96.55 (-3.45%) | 96.55 | 96.55 - 96.55 | 2.4722 times | Wed 30 March 2022 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0025 times | Fri 04 March 2022 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0025 times |
Weekly price and charts 709apsdl39
Strong weekly Stock price targets for 709apsdl39 810776 are 91.3 and 91.3
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for 709apsdl39
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.30 (10%) | 91.30 | 91.30 - 91.30 | 0.0263 times | Fri 17 January 2025 | 83.00 (-12.63%) | 85.60 | 83.00 - 85.60 | 0.0306 times | Thu 28 November 2024 | 95.00 (-4.31%) | 95.00 | 95.00 - 95.00 | 0.0008 times | Wed 30 October 2024 | 99.28 (0%) | 96.55 | 96.55 - 99.28 | 3.9423 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts 709apsdl39
Strong monthly Stock price targets for 709apsdl39 810776 are 91.3 and 91.3
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes 709apsdl39
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.30 (10%) | 91.30 | 91.30 - 91.30 | 0.0346 times | Fri 17 January 2025 | 83.00 (-3.04%) | 83.00 | 83.00 - 83.00 | 0.0069 times | Mon 02 December 2024 | 85.60 (-9.89%) | 85.60 | 85.60 - 85.60 | 0.0334 times | Thu 28 November 2024 | 95.00 (-4.31%) | 95.00 | 95.00 - 95.00 | 0.001 times | Wed 30 October 2024 | 99.28 (2.83%) | 99.28 | 99.28 - 99.28 | 3.4604 times | Mon 21 August 2023 | 96.55 (-3.45%) | 96.55 | 96.55 - 96.55 | 3.4602 times | Wed 30 March 2022 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0035 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 709apsdl39
Please login to view indicator analysis. or View indicator analysis of 709apsdl39 810776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709apsdl39 810776
DMA (daily moving average) of 709apsdl39 810776
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709apsdl39 810776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 89.65 | 92.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709apsdl39 810776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 91.58 | 94.83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.