715apsdl37 810749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

715apsdl37 810749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 715apsdl37

Strong Daily Stock price targets for 715apsdl37 810749 are 92.52 and 93.48

Daily Target 191.72
Daily Target 292.36
Daily Target 392.68
Daily Target 493.32
Daily Target 593.64

Daily price and volume 715apsdl37

Date Closing Open Range Volume
Mon 21 September 2026 93.00 (9.04%) 92.04 92.04 - 93.00 0.2005 times
Tue 07 October 2025 85.29 (-9.89%) 85.29 85.29 - 85.29 0.1003 times
Wed 01 October 2025 94.65 (-0.37%) 94.65 94.65 - 94.65 0.0852 times
Wed 03 September 2025 95.00 (3.37%) 95.00 95.00 - 95.00 3.5088 times
Fri 08 August 2025 91.90 (-1.19%) 91.90 91.90 - 91.90 0.0902 times
Thu 31 July 2025 93.01 (-2.09%) 93.01 93.01 - 93.01 0.0902 times
Mon 03 June 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1003 times
Thu 27 April 2023 95.00 (-2.51%) 95.00 95.00 - 95.00 0.01 times
Wed 09 November 2022 97.45 (0.36%) 97.45 97.45 - 97.45 4.3108 times
Thu 03 November 2022 97.10 (7.95%) 97.10 97.10 - 97.10 1.5038 times
Tue 01 November 2022 89.95 (4.53%) 89.95 89.95 - 89.95 0.9023 times

Daily chart 715apsdl37

Weekly price and charts 715apsdl37

Strong weekly Stock price targets for 715apsdl37 810749 are 92.52 and 93.48

Weekly Target 191.72
Weekly Target 292.36
Weekly Target 392.68
Weekly Target 493.32
Weekly Target 593.64

Weekly price and volumes for 715apsdl37

Date Closing Open Range Volume
Mon 21 September 2026 93.00 (9.04%) 92.04 92.04 - 93.00 0.1135 times
Tue 07 October 2025 85.29 (-9.89%) 85.29 85.29 - 85.29 0.0567 times
Wed 01 October 2025 94.65 (-0.37%) 94.65 94.65 - 94.65 0.0482 times
Wed 03 September 2025 95.00 (3.37%) 95.00 95.00 - 95.00 1.9855 times
Fri 08 August 2025 91.90 (-3.26%) 95.00 91.90 - 95.00 0.1588 times
Thu 27 April 2023 95.00 (-2.16%) 97.45 95.00 - 97.45 2.445 times
Thu 03 November 2022 97.10 (12.84%) 89.95 89.95 - 97.10 1.3615 times
Thu 27 October 2022 86.05 (-9.66%) 95.50 86.00 - 95.50 2.8251 times
Mon 26 September 2022 95.25 (0%) 95.25 95.25 - 95.25 0.0057 times
Tue 22 September 2026 (0%) - 0 times

weekly chart 715apsdl37

Monthly price and charts 715apsdl37

Strong monthly Stock price targets for 715apsdl37 810749 are 92.52 and 93.48

Monthly Target 191.72
Monthly Target 292.36
Monthly Target 392.68
Monthly Target 493.32
Monthly Target 593.64

Monthly price and volumes 715apsdl37

Date Closing Open Range Volume
Mon 21 September 2026 93.00 (9.04%) 92.04 92.04 - 93.00 0.126 times
Tue 07 October 2025 85.29 (-10.22%) 94.65 85.29 - 94.65 0.1165 times
Wed 03 September 2025 95.00 (3.37%) 95.00 95.00 - 95.00 2.2047 times
Fri 08 August 2025 91.90 (-1.19%) 91.90 91.90 - 91.90 0.0567 times
Thu 31 July 2025 93.01 (-2.09%) 93.01 93.01 - 93.01 0.0567 times
Mon 03 June 2024 95.00 (0%) 95.00 95.00 - 95.00 0.063 times
Thu 27 April 2023 95.00 (-2.51%) 95.00 95.00 - 95.00 0.0063 times
Wed 09 November 2022 97.45 (13.25%) 89.95 89.95 - 97.45 4.2205 times
Thu 27 October 2022 86.05 (-9.66%) 95.50 86.00 - 95.50 3.137 times
Mon 26 September 2022 95.25 (-12.57%) 98.20 95.25 - 98.20 0.0126 times
Tue 30 August 2022 108.95 (0%) 110.00 108.95 - 121.00 0.0189 times

monthly chart 715apsdl37

DMA SMA EMA moving averages of 715apsdl37 810749

DMA (daily moving average) of 715apsdl37 810749

DMA period DMA value
5 day DMA 91.97
12 day DMA 92.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 715apsdl37 810749

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8891.3294.34
12 day EMA94.5294.896.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 715apsdl37 810749

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9791.9793.91
12 day SMA92.7892.9993.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme