697tn46 810729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI697tn46 810729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697tn46 Strong Daily Stock price targets for 697tn46 810729 are 88.5 and 88.5 | Daily Target 1 | 88.5 | | Daily Target 2 | 88.5 | | Daily Target 3 | 88.5 | | Daily Target 4 | 88.5 | | Daily Target 5 | 88.5 |
Daily price and volume 697tn46
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.50 (5.36%) |
88.50 |
88.50 - 88.50 |
0.5017 times |
Tue 26 August 2025 |
84.00 (9.66%) |
84.00 |
84.00 - 84.00 |
0.5017 times |
Wed 13 August 2025 |
76.60 (0%) |
76.60 |
76.60 - 76.60 |
0.5575 times |
Fri 08 August 2025 |
76.60 (-9.88%) |
76.60 |
76.60 - 76.60 |
0.0502 times |
Fri 17 January 2025 |
85.00 (-4.82%) |
85.00 |
85.00 - 85.00 |
0.2564 times |
Mon 15 July 2024 |
89.30 (9.99%) |
89.00 |
89.00 - 89.30 |
5.5692 times |
Fri 12 July 2024 |
81.19 (-9.89%) |
81.19 |
81.19 - 81.19 |
0.5575 times |
Tue 02 July 2024 |
90.10 (0%) |
90.10 |
90.10 - 90.10 |
0.0056 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 697tn46 Strong weekly Stock price targets for 697tn46 810729 are 86.25 and 90.75 | Weekly Target 1 | 82.5 | | Weekly Target 2 | 85.5 | | Weekly Target 3 | 87 | | Weekly Target 4 | 90 | | Weekly Target 5 | 91.5 |
Weekly price and volumes for 697tn46
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.50 (15.54%) |
84.00 |
84.00 - 88.50 |
0.5397 times |
Wed 13 August 2025 |
76.60 (0%) |
76.60 |
76.60 - 76.60 |
0.2999 times |
Fri 08 August 2025 |
76.60 (-9.88%) |
76.60 |
76.60 - 76.60 |
0.027 times |
Fri 17 January 2025 |
85.00 (0%) |
89.00 |
85.00 - 89.30 |
3.1334 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 697tn46 Strong monthly Stock price targets for 697tn46 810729 are 82.55 and 94.45 | Monthly Target 1 | 72.63 | | Monthly Target 2 | 80.57 | | Monthly Target 3 | 84.533333333333 | | Monthly Target 4 | 92.47 | | Monthly Target 5 | 96.43 |
Monthly price and volumes 697tn46
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.50 (4.12%) |
76.60 |
76.60 - 88.50 |
0.6042 times |
Fri 17 January 2025 |
85.00 (-4.82%) |
85.00 |
85.00 - 85.00 |
0.0962 times |
Mon 15 July 2024 |
89.30 (0%) |
90.10 |
81.19 - 90.10 |
2.2997 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 697tn46 810729
DMA (daily moving average) of 697tn46 810729
| DMA period | DMA value | | 5 day DMA | 82.14 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 697tn46 810729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.53 | 82.55 | 81.83 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 697tn46 810729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.14 | 82.3 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
