Login or Join
Homepage724kasdl38 810707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
724kasdl38 810707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 724kasdl38
Strong Daily Stock price targets for 724kasdl38 810707 are 97.98 and 97.98
| Daily Target 1 | 97.98 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 97.98 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 97.98 |
Daily price and volume 724kasdl38
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.98 (4.26%) | 97.98 | 97.98 - 97.98 | 0.7849 times | Tue 07 April 2026 | 93.98 (-4.88%) | 93.98 | 93.98 - 93.98 | 1.5226 times | Fri 20 February 2026 | 98.80 (-0.04%) | 98.80 | 98.80 - 98.80 | 0.102 times | Thu 13 March 2025 | 98.84 (-0.26%) | 98.84 | 98.84 - 98.84 | 3.9243 times | Wed 03 April 2024 | 99.10 (4.59%) | 99.10 | 99.10 - 99.10 | 0.2355 times | Wed 14 December 2022 | 94.75 (-4.82%) | 98.15 | 94.75 - 98.15 | 1.3303 times | Tue 13 December 2022 | 99.55 (-4.92%) | 99.60 | 99.55 - 99.60 | 0.0016 times | Thu 03 June 2021 | 104.70 (4.39%) | 104.70 | 104.70 - 104.70 | 0.1962 times | Mon 15 March 2021 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.9026 times | Tue 05 May 2026 | (0%) | - | 0 times |
Weekly price and charts 724kasdl38
Strong weekly Stock price targets for 724kasdl38 810707 are 97.98 and 97.98
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for 724kasdl38
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.98 (4.26%) | 97.98 | 97.98 - 97.98 | 0.436 times | Tue 07 April 2026 | 93.98 (-4.88%) | 93.98 | 93.98 - 93.98 | 0.8459 times | Fri 20 February 2026 | 98.80 (4.27%) | 99.10 | 98.80 - 99.10 | 2.3677 times | Wed 14 December 2022 | 94.75 (-9.5%) | 99.60 | 94.75 - 99.60 | 0.7399 times | Thu 03 June 2021 | 104.70 (0%) | 100.30 | 100.30 - 104.70 | 0.6104 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts 724kasdl38
Strong monthly Stock price targets for 724kasdl38 810707 are 97.98 and 97.98
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 97.98 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes 724kasdl38
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.98 (4.26%) | 97.98 | 97.98 - 97.98 | 0.6977 times | Tue 07 April 2026 | 93.98 (-4.88%) | 93.98 | 93.98 - 93.98 | 1.3534 times | Fri 20 February 2026 | 98.80 (-0.04%) | 98.80 | 98.80 - 98.80 | 0.0907 times | Thu 13 March 2025 | 98.84 (-0.26%) | 98.84 | 98.84 - 98.84 | 3.4883 times | Wed 03 April 2024 | 99.10 (4.59%) | 99.10 | 99.10 - 99.10 | 0.2093 times | Wed 14 December 2022 | 94.75 (-9.5%) | 99.60 | 94.75 - 99.60 | 1.1839 times | Thu 03 June 2021 | 104.70 (4.39%) | 104.70 | 104.70 - 104.70 | 0.1744 times | Mon 15 March 2021 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.8023 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 724kasdl38
Please login to view indicator analysis. or View indicator analysis of 724kasdl38 810707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 724kasdl38 810707
DMA (daily moving average) of 724kasdl38 810707
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 724kasdl38 810707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 97.46 | 99.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 724kasdl38 810707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.09 | 98.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.