Login or Join
Homepage695rjsdl31 810695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695rjsdl31 810695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695rjsdl31
Strong Daily Stock price targets for 695rjsdl31 810695 are 99.3 and 99.3
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume 695rjsdl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.30 (2.06%) | 99.30 | 99.30 - 99.30 | 2.0436 times | Fri 31 October 2025 | 97.30 (0.62%) | 97.30 | 97.30 - 97.30 | 0.0274 times | Thu 23 October 2025 | 96.70 (2.76%) | 96.70 | 96.70 - 96.70 | 0.0409 times | Tue 12 August 2025 | 94.10 (0.05%) | 94.10 | 94.10 - 94.10 | 0.0241 times | Fri 08 August 2025 | 94.05 (-3.49%) | 94.05 | 94.05 - 94.05 | 0.0074 times | Thu 07 August 2025 | 97.45 (0.21%) | 97.45 | 97.45 - 97.45 | 0.0033 times | Mon 28 July 2025 | 97.25 (3.46%) | 97.25 | 97.25 - 97.25 | 0.0409 times | Wed 23 July 2025 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.0041 times | Fri 17 January 2025 | 96.00 (-4.95%) | 96.00 | 96.00 - 96.00 | 0.002 times | Mon 23 December 2024 | 101.00 (-2.88%) | 101.00 | 101.00 - 101.00 | 7.8064 times | Thu 19 December 2024 | 104.00 (9.53%) | 104.00 | 104.00 - 104.00 | 7.8064 times |
Weekly price and charts 695rjsdl31
Strong weekly Stock price targets for 695rjsdl31 810695 are 99.3 and 99.3
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for 695rjsdl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.30 (2.06%) | 99.30 | 99.30 - 99.30 | 0.6854 times | Fri 31 October 2025 | 97.30 (3.46%) | 94.10 | 94.10 - 97.30 | 0.031 times | Fri 08 August 2025 | 94.05 (0.05%) | 97.25 | 94.05 - 97.45 | 0.0173 times | Wed 23 July 2025 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.0014 times | Fri 17 January 2025 | 96.00 (-7.69%) | 101.00 | 96.00 - 101.00 | 2.6191 times | Thu 19 December 2024 | 104.00 (0%) | 91.90 | 91.90 - 104.00 | 2.6458 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts 695rjsdl31
Strong monthly Stock price targets for 695rjsdl31 810695 are 99.3 and 99.3
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes 695rjsdl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.30 (2.06%) | 99.30 | 99.30 - 99.30 | 0.3288 times | Fri 31 October 2025 | 97.30 (3.4%) | 96.70 | 96.70 - 97.30 | 0.011 times | Tue 12 August 2025 | 94.10 (-3.24%) | 97.45 | 94.05 - 97.45 | 0.0056 times | Mon 28 July 2025 | 97.25 (1.3%) | 94.00 | 94.00 - 97.25 | 0.0072 times | Fri 17 January 2025 | 96.00 (-4.95%) | 96.00 | 96.00 - 96.00 | 0.0003 times | Mon 23 December 2024 | 101.00 (-0.93%) | 91.90 | 91.90 - 104.00 | 2.5251 times | Tue 14 September 2021 | 101.95 (-1.16%) | 101.95 | 101.95 - 101.95 | 0.0329 times | Thu 03 June 2021 | 103.15 (1.08%) | 103.15 | 103.15 - 103.15 | 0.1644 times | Fri 26 March 2021 | 102.05 (0%) | 100.90 | 100.80 - 102.05 | 5.9247 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 695rjsdl31
Please login to view indicator analysis. or View indicator analysis of 695rjsdl31 810695 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695rjsdl31 810695
DMA (daily moving average) of 695rjsdl31 810695
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 97.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 695rjsdl31 810695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 96.4 | 95.95 |
| 12 day EMA | 97.93 | 97.68 | 97.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 695rjsdl31 810695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 95.92 | 95.91 |
| 12 day SMA | 97.18 | 97.4 | 97.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.