808mhsdl28 810607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

808mhsdl28 810607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 808mhsdl28

Strong Daily Stock price targets for 808mhsdl28 810607 are 105 and 105

Daily Target 1105
Daily Target 2105
Daily Target 3105
Daily Target 4105
Daily Target 5105

Daily price and volume 808mhsdl28

Date Closing Open Range Volume
Mon 25 May 2026 105.00 (4.48%) 105.00 105.00 - 105.00 0.0053 times
Thu 21 August 2025 100.50 (0%) 100.50 100.50 - 100.50 0.0033 times
Mon 18 August 2025 100.50 (-3.18%) 100.50 100.50 - 100.50 0.0033 times
Thu 07 March 2024 103.80 (0.58%) 103.80 103.80 - 103.80 0.0053 times
Thu 18 January 2024 103.20 (-2.37%) 103.15 103.15 - 103.20 9.9344 times
Tue 31 May 2022 105.70 (-2.13%) 105.70 105.70 - 105.70 0.0066 times
Thu 22 August 2019 108.00 (5.01%) 108.00 108.00 - 108.00 0.0202 times
Tue 30 April 2019 102.85 (0.73%) 102.85 102.85 - 102.85 0.0033 times
Tue 26 March 2019 102.10 (0.94%) 102.10 102.10 - 102.10 0.003 times
Wed 06 March 2019 101.15 (-0.54%) 101.15 101.15 - 101.15 0.0152 times
Fri 01 March 2019 101.70 (0.89%) 101.70 101.70 - 101.70 0.0166 times

Daily chart 808mhsdl28

Weekly price and charts 808mhsdl28

Strong weekly Stock price targets for 808mhsdl28 810607 are 105 and 105

Weekly Target 1105
Weekly Target 2105
Weekly Target 3105
Weekly Target 4105
Weekly Target 5105

Weekly price and volumes for 808mhsdl28

Date Closing Open Range Volume
Mon 25 May 2026 105.00 (4.48%) 105.00 105.00 - 105.00 0.0042 times
Thu 21 August 2025 100.50 (-3.18%) 100.50 100.50 - 100.50 0.0053 times
Thu 07 March 2024 103.80 (0.58%) 103.80 103.80 - 103.80 0.0042 times
Thu 18 January 2024 103.20 (-4.44%) 105.70 103.15 - 105.70 7.9104 times
Thu 22 August 2019 108.00 (5.78%) 102.85 102.85 - 108.00 0.0187 times
Tue 26 March 2019 102.10 (0.94%) 102.10 102.10 - 102.10 0.0024 times
Wed 06 March 2019 101.15 (-0.54%) 101.15 101.15 - 101.15 0.0121 times
Fri 01 March 2019 101.70 (0%) 101.10 100.60 - 101.70 0.0427 times
Tue 26 May 2026 (0%) - 0 times

weekly chart 808mhsdl28

Monthly price and charts 808mhsdl28

Strong monthly Stock price targets for 808mhsdl28 810607 are 105 and 105

Monthly Target 1105
Monthly Target 2105
Monthly Target 3105
Monthly Target 4105
Monthly Target 5105

Monthly price and volumes 808mhsdl28

Date Closing Open Range Volume
Mon 25 May 2026 105.00 (4.48%) 105.00 105.00 - 105.00 0.0052 times
Thu 21 August 2025 100.50 (-3.18%) 100.50 100.50 - 100.50 0.0065 times
Thu 07 March 2024 103.80 (0.58%) 103.80 103.80 - 103.80 0.0052 times
Thu 18 January 2024 103.20 (-2.37%) 103.15 103.15 - 103.20 9.7529 times
Tue 31 May 2022 105.70 (-2.13%) 105.70 105.70 - 105.70 0.0065 times
Thu 22 August 2019 108.00 (5.01%) 108.00 108.00 - 108.00 0.0198 times
Tue 30 April 2019 102.85 (0.73%) 102.85 102.85 - 102.85 0.0033 times
Tue 26 March 2019 102.10 (1.29%) 101.70 101.15 - 102.10 0.0341 times
Wed 27 February 2019 100.80 (0.6%) 101.05 100.60 - 101.10 0.0527 times
Fri 18 January 2019 100.20 (0%) 99.75 99.75 - 100.20 0.1138 times
Tue 26 May 2026 (0%) - 0 times

monthly chart 808mhsdl28

DMA SMA EMA moving averages of 808mhsdl28 810607

DMA (daily moving average) of 808mhsdl28 810607

DMA period DMA value
5 day DMA 102.6
12 day DMA 102.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 808mhsdl28 810607

EMA period EMA current EMA prev EMA prev2
5 day EMA103.03102.05102.83
12 day EMA102.65102.22102.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 808mhsdl28 810607

SMA period SMA current SMA prev SMA prev2
5 day SMA102.6102.74104.24
12 day SMA102.94102.58102.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme